Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.0000 USDT |
114,236.8000 |
96.5100 USDT |
91.8900 USDT |
98.0800 USDT |
92.7200 USDT |
| 2022-01-29 |
1.0000 USDT |
134,819.9000 |
95.4100 USDT |
93.2400 USDT |
97.8300 USDT |
96.0700 USDT |
| 2022-01-28 |
1.0000 USDT |
194,772.0000 |
91.6200 USDT |
89.6900 USDT |
94.9000 USDT |
94.0400 USDT |
| 2022-01-27 |
1.0000 USDT |
199,510.9000 |
92.9700 USDT |
87.1100 USDT |
94.0500 USDT |
92.6700 USDT |
| 2022-01-26 |
1.0000 USDT |
242,137.6000 |
89.4100 USDT |
88.2800 USDT |
99.1400 USDT |
90.3700 USDT |
| 2022-01-25 |
1.0000 USDT |
244,404.2000 |
90.3800 USDT |
87.7800 USDT |
92.3600 USDT |
89.2300 USDT |
| 2022-01-24 |
1.0000 USDT |
376,592.3000 |
99.4700 USDT |
80.5600 USDT |
100.1200 USDT |
90.2900 USDT |
| 2022-01-23 |
1.0000 USDT |
173,162.0000 |
96.9700 USDT |
93.5100 USDT |
100.7800 USDT |
93.6400 USDT |
| 2022-01-22 |
1.0000 USDT |
375,553.2000 |
105.6200 USDT |
85.1400 USDT |
107.6200 USDT |
93.8800 USDT |
| 2022-01-21 |
1.0000 USDT |
182,889.2000 |
121.0300 USDT |
113.2100 USDT |
122.1600 USDT |
114.3500 USDT |
| 2022-01-20 |
1.0000 USDT |
107,893.6000 |
126.6200 USDT |
121.7800 USDT |
133.6100 USDT |
122.4900 USDT |
| 2022-01-19 |
1.0000 USDT |
123,371.4000 |
130.5400 USDT |
126.0100 USDT |
132.0700 USDT |
127.8500 USDT |
| 2022-01-18 |
1.0000 USDT |
123,513.0000 |
135.6900 USDT |
127.2300 USDT |
136.9600 USDT |
131.3700 USDT |
| 2022-01-17 |
1.0000 USDT |
105,316.3000 |
137.3900 USDT |
132.6400 USDT |
138.2500 USDT |
135.6500 USDT |
| 2022-01-16 |
1.0000 USDT |
98,318.0000 |
141.3900 USDT |
135.8600 USDT |
142.7300 USDT |
137.1600 USDT |
| 2022-01-15 |
1.0000 USDT |
88,397.7000 |
141.1100 USDT |
138.5500 USDT |
141.8100 USDT |
141.0300 USDT |
| 2022-01-14 |
1.0000 USDT |
140,054.4000 |
141.4000 USDT |
139.0300 USDT |
146.8700 USDT |
141.0900 USDT |
| 2022-01-13 |
1.0000 USDT |
129,303.3000 |
143.4100 USDT |
137.0300 USDT |
144.7900 USDT |
142.0400 USDT |
| 2022-01-12 |
1.0000 USDT |
118,213.6000 |
141.6200 USDT |
138.3300 USDT |
144.5900 USDT |
143.0500 USDT |
| 2022-01-11 |
1.0000 USDT |
146,496.4000 |
147.9300 USDT |
141.7700 USDT |
156.1700 USDT |
141.9800 USDT |
| 2022-01-10 |
1.0000 USDT |
193,696.3000 |
152.9400 USDT |
140.0200 USDT |
154.8200 USDT |
147.8700 USDT |
| 2022-01-09 |
1.0000 USDT |
171,676.2000 |
141.8700 USDT |
140.4500 USDT |
157.6500 USDT |
151.8900 USDT |
| 2022-01-08 |
1.0000 USDT |
217,560.0000 |
134.4400 USDT |
131.5900 USDT |
146.8700 USDT |
141.7700 USDT |
| 2022-01-07 |
1.0000 USDT |
200,223.1000 |
124.3000 USDT |
115.3300 USDT |
133.4500 USDT |
131.7800 USDT |
| 2022-01-06 |
1.0000 USDT |
144,333.1000 |
122.5400 USDT |
117.8200 USDT |
124.6500 USDT |
124.2800 USDT |
| 2022-01-05 |
1.0000 USDT |
92,990.2000 |
134.7000 USDT |
132.3900 USDT |
137.0400 USDT |
132.8000 USDT |
| 2022-01-04 |
1.0000 USDT |
107,003.4000 |
139.1700 USDT |
133.3900 USDT |
139.9900 USDT |
136.1400 USDT |
| 2022-01-03 |
1.0000 USDT |
108,071.6000 |
141.9400 USDT |
136.3000 USDT |
142.9600 USDT |
139.7800 USDT |
| 2022-01-02 |
1.0000 USDT |
82,434.7000 |
138.1500 USDT |
136.2900 USDT |
142.9400 USDT |
141.9700 USDT |
| 2022-01-01 |
1.0000 USDT |
93,257.6000 |
133.6500 USDT |
133.5200 USDT |
139.4000 USDT |
137.2000 USDT |
| 2021-12-31 |
1.0000 USDT |
118,126.3000 |
133.0100 USDT |
131.0100 USDT |
142.4500 USDT |
133.5500 USDT |
| 2021-12-30 |
1.0000 USDT |
109,523.2000 |
133.4000 USDT |
129.3300 USDT |
135.7700 USDT |
134.8600 USDT |
| 2021-12-29 |
1.0000 USDT |
124,653.0000 |
134.7100 USDT |
131.2000 USDT |
136.8700 USDT |
135.3600 USDT |
| 2021-12-28 |
1.0000 USDT |
155,272.6000 |
150.9300 USDT |
134.7500 USDT |
150.9800 USDT |
135.5900 USDT |
| 2021-12-27 |
1.0000 USDT |
108,595.9000 |
149.0400 USDT |
148.8900 USDT |
155.7100 USDT |
151.1700 USDT |
| 2021-12-26 |
1.0000 USDT |
85,710.6000 |
150.0600 USDT |
145.0200 USDT |
150.6400 USDT |
150.1400 USDT |
| 2021-12-25 |
1.0000 USDT |
106,415.3000 |
149.3400 USDT |
148.0800 USDT |
153.7200 USDT |
150.6800 USDT |
| 2021-12-24 |
1.0000 USDT |
137,975.7000 |
146.5400 USDT |
144.6900 USDT |
156.6800 USDT |
149.0800 USDT |
| 2021-12-23 |
1.0000 USDT |
124,620.0000 |
135.0900 USDT |
131.6200 USDT |
146.3300 USDT |
145.1000 USDT |
| 2021-12-22 |
1.0000 USDT |
130,013.5000 |
133.5700 USDT |
131.1600 USDT |
142.8000 USDT |
135.6600 USDT |
| 2021-12-21 |
1.0000 USDT |
123,665.3000 |
127.1500 USDT |
125.3700 USDT |
134.7600 USDT |
134.3300 USDT |
| 2021-12-20 |
1.0000 USDT |
148,285.2000 |
128.9700 USDT |
122.4500 USDT |
130.1200 USDT |
127.5900 USDT |
| 2021-12-19 |
1.0000 USDT |
121,637.0000 |
129.5300 USDT |
128.4700 USDT |
133.0700 USDT |
130.6100 USDT |
| 2021-12-18 |
1.0000 USDT |
109,302.5000 |
128.2000 USDT |
126.1700 USDT |
132.3900 USDT |
130.3300 USDT |
| 2021-12-17 |
1.0000 USDT |
161,856.8000 |
130.2900 USDT |
123.9300 USDT |
132.3300 USDT |
128.5700 USDT |
| 2021-12-16 |
1.0000 USDT |
112,541.7000 |
134.0500 USDT |
131.6800 USDT |
135.9300 USDT |
133.0400 USDT |
| 2021-12-15 |
1.0000 USDT |
189,038.3000 |
131.4700 USDT |
124.1000 USDT |
136.6500 USDT |
133.4400 USDT |
| 2021-12-14 |
1.0000 USDT |
176,916.5000 |
126.2700 USDT |
124.5700 USDT |
132.1700 USDT |
129.9200 USDT |
| 2021-12-13 |
1.0000 USDT |
190,029.9000 |
138.1200 USDT |
123.5600 USDT |
139.8200 USDT |
125.5600 USDT |
| 2021-12-12 |
1.0000 USDT |
140,041.6000 |
140.4700 USDT |
133.8600 USDT |
140.8600 USDT |
138.4300 USDT |