Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-10-29 |
22.3300 USDT |
0.0000 |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-10-28 |
22.1900 USDT |
1,688.0000 |
22.0500 USDT |
22.0500 USDT |
22.3700 USDT |
22.3300 USDT |
| 2024-10-27 |
1.0000 USDT |
61,864.0000 |
22.1200 USDT |
21.9600 USDT |
22.5200 USDT |
22.0500 USDT |
| 2024-10-26 |
1.0000 USDT |
143,454.9000 |
21.8800 USDT |
21.6200 USDT |
22.3400 USDT |
22.0100 USDT |
| 2024-10-25 |
1.0000 USDT |
185,348.1000 |
23.4400 USDT |
22.6200 USDT |
23.5300 USDT |
22.8300 USDT |
| 2024-10-24 |
1.0000 USDT |
127,899.9000 |
23.2600 USDT |
22.9400 USDT |
23.5600 USDT |
23.3700 USDT |
| 2024-10-23 |
1.0000 USDT |
152,251.6000 |
23.4600 USDT |
22.5300 USDT |
23.4900 USDT |
22.9900 USDT |
| 2024-10-22 |
1.0000 USDT |
97,341.2000 |
23.9000 USDT |
23.1600 USDT |
23.9500 USDT |
23.3800 USDT |
| 2024-10-21 |
1.0000 USDT |
131,210.8000 |
24.7000 USDT |
23.7000 USDT |
24.7500 USDT |
24.0000 USDT |
| 2024-10-20 |
1.0000 USDT |
97,271.9000 |
24.2000 USDT |
23.8200 USDT |
24.6500 USDT |
24.5000 USDT |
| 2024-10-19 |
1.0000 USDT |
55,446.5000 |
23.7300 USDT |
23.6900 USDT |
24.1800 USDT |
23.8700 USDT |
| 2024-10-18 |
1.0000 USDT |
76,540.4000 |
23.6700 USDT |
23.4900 USDT |
24.1500 USDT |
23.6700 USDT |
| 2024-10-17 |
1.0000 USDT |
96,651.4000 |
24.0400 USDT |
23.4300 USDT |
24.2100 USDT |
23.7000 USDT |
| 2024-10-16 |
1.0000 USDT |
131,495.5000 |
24.1900 USDT |
23.9200 USDT |
24.3800 USDT |
23.9400 USDT |
| 2024-10-15 |
1.0000 USDT |
169,385.1000 |
24.4600 USDT |
23.5500 USDT |
24.6200 USDT |
24.2100 USDT |
| 2024-10-14 |
1.0000 USDT |
83,647.3000 |
23.7500 USDT |
23.3900 USDT |
24.2500 USDT |
24.2400 USDT |
| 2024-10-13 |
1.0000 USDT |
44,219.8000 |
24.0000 USDT |
23.5900 USDT |
24.2200 USDT |
23.6700 USDT |
| 2024-10-12 |
1.0000 USDT |
68,761.4000 |
23.6100 USDT |
23.5600 USDT |
24.1500 USDT |
24.0100 USDT |
| 2024-10-11 |
1.0000 USDT |
116,736.4000 |
22.9800 USDT |
22.9300 USDT |
23.8600 USDT |
23.6000 USDT |
| 2024-10-10 |
1.0000 USDT |
118,903.1000 |
22.6900 USDT |
22.3100 USDT |
22.9700 USDT |
22.5800 USDT |
| 2024-10-09 |
1.0000 USDT |
91,515.0000 |
23.1700 USDT |
22.8500 USDT |
23.3600 USDT |
23.0900 USDT |
| 2024-10-08 |
1.0000 USDT |
81,008.3000 |
23.6700 USDT |
23.1000 USDT |
24.0400 USDT |
23.2600 USDT |
| 2024-10-07 |
1.0000 USDT |
143,198.8000 |
24.2300 USDT |
23.6300 USDT |
24.5200 USDT |
23.9000 USDT |
| 2024-10-06 |
1.0000 USDT |
64,825.7000 |
23.8300 USDT |
23.7100 USDT |
24.4200 USDT |
23.9400 USDT |
| 2024-10-05 |
1.0000 USDT |
63,752.1000 |
23.6300 USDT |
23.4600 USDT |
23.8500 USDT |
23.7900 USDT |
| 2024-10-04 |
1.0000 USDT |
141,632.9000 |
23.0500 USDT |
22.8800 USDT |
23.6800 USDT |
23.4400 USDT |
| 2024-10-03 |
1.0000 USDT |
238,713.3000 |
22.8600 USDT |
22.1200 USDT |
23.2900 USDT |
22.8900 USDT |
| 2024-10-02 |
1.0000 USDT |
111,797.3000 |
22.5600 USDT |
22.4100 USDT |
23.5400 USDT |
23.1700 USDT |