Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.0000 USDT |
172,425.4000 |
132.9800 USDT |
130.4400 USDT |
141.7800 USDT |
140.2400 USDT |
| 2021-12-10 |
1.0000 USDT |
200,590.3000 |
135.9700 USDT |
131.1900 USDT |
141.5500 USDT |
136.3400 USDT |
| 2021-12-09 |
1.0000 USDT |
204,894.1000 |
147.5600 USDT |
137.1500 USDT |
151.3700 USDT |
137.7200 USDT |
| 2021-12-08 |
1.0000 USDT |
189,102.8000 |
138.1800 USDT |
135.0200 USDT |
148.7700 USDT |
145.4400 USDT |
| 2021-12-07 |
1.0000 USDT |
201,801.0000 |
137.2500 USDT |
135.6700 USDT |
144.5800 USDT |
139.0800 USDT |
| 2021-12-06 |
1.0000 USDT |
253,911.6000 |
134.4400 USDT |
121.8700 USDT |
138.3500 USDT |
137.1700 USDT |
| 2021-12-05 |
1.0000 USDT |
231,887.4000 |
142.4000 USDT |
126.3300 USDT |
144.9300 USDT |
134.1100 USDT |
| 2021-12-04 |
1.0000 USDT |
301,455.5000 |
167.1600 USDT |
117.5900 USDT |
167.7800 USDT |
142.6200 USDT |
| 2021-12-03 |
1.0000 USDT |
135,426.5000 |
176.1400 USDT |
160.2300 USDT |
180.6100 USDT |
168.4400 USDT |
| 2021-12-02 |
1.0000 USDT |
105,558.4000 |
178.3900 USDT |
172.4500 USDT |
178.5500 USDT |
176.3200 USDT |
| 2021-12-01 |
1.0000 USDT |
94,172.3000 |
180.0100 USDT |
178.7300 USDT |
185.7100 USDT |
181.8100 USDT |
| 2021-11-30 |
1.0000 USDT |
174,660.8000 |
182.0600 USDT |
174.5700 USDT |
186.4800 USDT |
181.1600 USDT |
| 2021-11-29 |
1.0000 USDT |
123,226.7000 |
178.7100 USDT |
175.8100 USDT |
184.5700 USDT |
182.1900 USDT |
| 2021-11-28 |
1.0000 USDT |
205,245.6000 |
182.5100 USDT |
164.0000 USDT |
183.1300 USDT |
178.6300 USDT |
| 2021-11-27 |
1.0000 USDT |
84,802.6000 |
183.6600 USDT |
181.7500 USDT |
189.9300 USDT |
185.7600 USDT |
| 2021-11-26 |
1.0000 USDT |
300,017.9000 |
214.7700 USDT |
178.3200 USDT |
215.8100 USDT |
185.0300 USDT |
| 2021-11-25 |
1.0000 USDT |
56,943.8000 |
205.7100 USDT |
202.5500 USDT |
213.8100 USDT |
210.2400 USDT |