Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
120,509.6000 |
24.4300 USDT |
22.9500 USDT |
24.8600 USDT |
23.5900 USDT |
| 2024-09-30 |
1.0000 USDT |
110,029.8000 |
25.5100 USDT |
24.5900 USDT |
25.6200 USDT |
24.8500 USDT |
| 2024-09-29 |
1.0000 USDT |
93,342.7000 |
25.7100 USDT |
25.1300 USDT |
25.7900 USDT |
25.6700 USDT |
| 2024-09-28 |
1.0000 USDT |
90,873.6000 |
25.9800 USDT |
25.3700 USDT |
26.6600 USDT |
25.6300 USDT |
| 2024-09-27 |
1.0000 USDT |
127,823.6000 |
25.9700 USDT |
25.7500 USDT |
26.4400 USDT |
26.1400 USDT |
| 2024-09-26 |
1.0000 USDT |
122,486.9000 |
25.5600 USDT |
25.2500 USDT |
26.1800 USDT |
25.9300 USDT |
| 2024-09-25 |
1.0000 USDT |
88,972.1000 |
25.8300 USDT |
25.4100 USDT |
26.1600 USDT |
25.8500 USDT |
| 2024-09-24 |
1.0000 USDT |
105,927.1000 |
25.0600 USDT |
24.8700 USDT |
25.8800 USDT |
25.7200 USDT |
| 2024-09-23 |
1.0000 USDT |
108,326.1000 |
24.8800 USDT |
24.5900 USDT |
25.4000 USDT |
24.9000 USDT |
| 2024-09-22 |
1.0000 USDT |
61,195.3000 |
25.4600 USDT |
24.6200 USDT |
25.4800 USDT |
24.7800 USDT |
| 2024-09-21 |
1.0000 USDT |
66,138.0000 |
25.1400 USDT |
24.8800 USDT |
25.5400 USDT |
25.2400 USDT |
| 2024-09-20 |
1.0000 USDT |
138,261.2000 |
25.0500 USDT |
24.5500 USDT |
25.4300 USDT |
25.0900 USDT |
| 2024-09-19 |
1.0000 USDT |
119,313.9000 |
24.7100 USDT |
24.7000 USDT |
25.4400 USDT |
25.0800 USDT |
| 2024-09-18 |
1.0000 USDT |
136,494.5000 |
23.9400 USDT |
23.2200 USDT |
24.3200 USDT |
23.9700 USDT |
| 2024-09-17 |
1.0000 USDT |
128,521.0000 |
23.3600 USDT |
23.1300 USDT |
24.2100 USDT |
23.9800 USDT |
| 2024-09-16 |
1.0000 USDT |
130,017.4000 |
23.5400 USDT |
23.0100 USDT |
23.6000 USDT |
23.2500 USDT |
| 2024-09-15 |
1.0000 USDT |
74,193.8000 |
24.4800 USDT |
23.9700 USDT |
24.7000 USDT |
24.0500 USDT |
| 2024-09-14 |
1.0000 USDT |
87,681.3000 |
24.3600 USDT |
24.0400 USDT |
24.5400 USDT |
24.3900 USDT |
| 2024-09-13 |
1.0000 USDT |
147,997.9000 |
24.0100 USDT |
23.6400 USDT |
24.3800 USDT |
24.2200 USDT |
| 2024-09-12 |
1.0000 USDT |
155,561.2000 |
23.8500 USDT |
23.8200 USDT |
24.3200 USDT |
23.9300 USDT |
| 2024-09-11 |
1.0000 USDT |
230,091.0000 |
23.9700 USDT |
23.2600 USDT |
24.0900 USDT |
23.8700 USDT |
| 2024-09-10 |
1.0000 USDT |
166,364.5000 |
24.2200 USDT |
23.8000 USDT |
24.2700 USDT |
24.1600 USDT |
| 2024-09-09 |
1.0000 USDT |
175,611.4000 |
23.9000 USDT |
23.7000 USDT |
24.3900 USDT |
24.2600 USDT |
| 2024-09-08 |
1.0000 USDT |
117,544.0000 |
23.6000 USDT |
23.3900 USDT |
24.3300 USDT |
23.8400 USDT |
| 2024-09-07 |
1.0000 USDT |
137,630.6000 |
23.1800 USDT |
22.8700 USDT |
23.7700 USDT |
23.4900 USDT |
| 2024-09-06 |
1.0000 USDT |
342,015.9000 |
23.9800 USDT |
22.5700 USDT |
24.1700 USDT |
23.1000 USDT |
| 2024-09-05 |
1.0000 USDT |
201,207.6000 |
24.0200 USDT |
23.2100 USDT |
24.1800 USDT |
23.6800 USDT |
| 2024-09-04 |
1.0000 USDT |
266,137.4000 |
24.1400 USDT |
23.2400 USDT |
24.6400 USDT |
24.4200 USDT |
| 2024-09-03 |
1.0000 USDT |
178,865.7000 |
23.8700 USDT |
23.7800 USDT |
25.0900 USDT |
24.2800 USDT |
| 2024-09-02 |
1.0000 USDT |
137,651.3000 |
22.7000 USDT |
22.5500 USDT |
23.4800 USDT |
23.2400 USDT |
| 2024-09-01 |
1.0000 USDT |
134,294.9000 |
23.4200 USDT |
22.7300 USDT |
23.4600 USDT |
23.2100 USDT |
| 2024-08-31 |
1.0000 USDT |
77,328.0000 |
23.7600 USDT |
23.1500 USDT |
23.9300 USDT |
23.2900 USDT |
| 2024-08-30 |
1.0000 USDT |
196,534.5000 |
23.2700 USDT |
22.8800 USDT |
23.5700 USDT |
23.5500 USDT |
| 2024-08-29 |
1.0000 USDT |
172,350.2000 |
23.6500 USDT |
23.1700 USDT |
24.1400 USDT |
23.3100 USDT |
| 2024-08-28 |
1.0000 USDT |
205,634.3000 |
23.9400 USDT |
23.0300 USDT |
24.3700 USDT |
23.7900 USDT |
| 2024-08-27 |
1.0000 USDT |
188,400.0000 |
24.8000 USDT |
23.2900 USDT |
24.9300 USDT |
23.9900 USDT |
| 2024-08-26 |
1.0000 USDT |
142,985.4000 |
26.3300 USDT |
24.8600 USDT |
26.4500 USDT |
24.9700 USDT |
| 2024-08-25 |
1.0000 USDT |
84,996.1000 |
26.8800 USDT |
25.9500 USDT |
27.0700 USDT |
26.3500 USDT |
| 2024-08-24 |
1.0000 USDT |
77,592.1000 |
27.0200 USDT |
26.5900 USDT |
27.3500 USDT |
27.1900 USDT |
| 2024-08-23 |
1.0000 USDT |
130,598.4000 |
26.1800 USDT |
25.7000 USDT |
27.0500 USDT |
26.8800 USDT |
| 2024-08-22 |
1.0000 USDT |
81,763.3000 |
25.8600 USDT |
25.5600 USDT |
26.3900 USDT |
26.2200 USDT |
| 2024-08-21 |
1.0000 USDT |
113,200.3000 |
25.2100 USDT |
24.7800 USDT |
25.8600 USDT |
25.8100 USDT |
| 2024-08-20 |
1.0000 USDT |
101,413.1000 |
26.0400 USDT |
25.0000 USDT |
26.3000 USDT |
25.2300 USDT |
| 2024-08-19 |
1.0000 USDT |
108,537.9000 |
25.8700 USDT |
25.2500 USDT |
25.9700 USDT |
25.8100 USDT |
| 2024-08-18 |
1.0000 USDT |
101,581.7000 |
26.1300 USDT |
25.7500 USDT |
26.4400 USDT |
26.0400 USDT |
| 2024-08-17 |
1.0000 USDT |
94,413.5000 |
25.2500 USDT |
24.8900 USDT |
26.4100 USDT |
26.4000 USDT |
| 2024-08-16 |
1.0000 USDT |
199,668.2000 |
25.1200 USDT |
24.7000 USDT |
26.0100 USDT |
25.4700 USDT |
| 2024-08-15 |
1.0000 USDT |
155,808.1000 |
25.6700 USDT |
24.6100 USDT |
25.7600 USDT |
24.7500 USDT |
| 2024-08-14 |
1.0000 USDT |
111,488.5000 |
25.3900 USDT |
25.0500 USDT |
25.8400 USDT |
25.5800 USDT |
| 2024-08-13 |
1.0000 USDT |
107,143.4000 |
25.4300 USDT |
25.0700 USDT |
25.9200 USDT |
25.5900 USDT |