Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
176,679.7000 |
24.3300 USDT |
23.6000 USDT |
25.3500 USDT |
25.1100 USDT |
| 2024-08-11 |
1.0000 USDT |
106,644.4000 |
24.4800 USDT |
23.9300 USDT |
25.0600 USDT |
24.0100 USDT |
| 2024-08-10 |
1.0000 USDT |
65,984.6000 |
24.4100 USDT |
24.0300 USDT |
24.5800 USDT |
24.0900 USDT |
| 2024-08-09 |
1.0000 USDT |
144,302.1000 |
23.7600 USDT |
23.5500 USDT |
24.4700 USDT |
24.1700 USDT |
| 2024-08-08 |
1.0000 USDT |
208,799.5000 |
22.1500 USDT |
21.7800 USDT |
24.0000 USDT |
23.6900 USDT |
| 2024-08-07 |
1.0000 USDT |
170,839.7000 |
22.4400 USDT |
21.7500 USDT |
23.2300 USDT |
22.2500 USDT |
| 2024-08-06 |
1.0000 USDT |
233,753.6000 |
22.0300 USDT |
21.8800 USDT |
22.9200 USDT |
22.6100 USDT |
| 2024-08-05 |
1.0000 USDT |
628,273.4000 |
22.2400 USDT |
18.9500 USDT |
22.8100 USDT |
22.6300 USDT |
| 2024-08-04 |
1.0000 USDT |
125,360.9000 |
23.3300 USDT |
21.4300 USDT |
23.6000 USDT |
21.5300 USDT |
| 2024-08-03 |
1.0000 USDT |
77,763.9000 |
24.3400 USDT |
23.8400 USDT |
25.0100 USDT |
24.2000 USDT |
| 2024-08-02 |
1.0000 USDT |
117,907.1000 |
25.6900 USDT |
24.1500 USDT |
25.9600 USDT |
24.7300 USDT |
| 2024-08-01 |
1.0000 USDT |
64,909.8000 |
26.6600 USDT |
25.4500 USDT |
27.1400 USDT |
25.9800 USDT |
| 2024-07-31 |
1.0000 USDT |
98,267.6000 |
26.2200 USDT |
26.0400 USDT |
27.3400 USDT |
26.6900 USDT |
| 2024-07-30 |
1.0000 USDT |
66,060.1000 |
26.7300 USDT |
26.2400 USDT |
27.1400 USDT |
26.5100 USDT |
| 2024-07-29 |
1.0000 USDT |
83,544.5000 |
26.6400 USDT |
26.6400 USDT |
27.7900 USDT |
26.9100 USDT |
| 2024-07-28 |
1.0000 USDT |
45,183.4000 |
26.9100 USDT |
26.5300 USDT |
27.0700 USDT |
26.7500 USDT |
| 2024-07-27 |
1.0000 USDT |
66,449.1000 |
26.9000 USDT |
26.4500 USDT |
27.1700 USDT |
27.1700 USDT |
| 2024-07-26 |
1.0000 USDT |
62,222.9000 |
25.7000 USDT |
25.6600 USDT |
26.7800 USDT |
26.7700 USDT |
| 2024-07-25 |
1.0000 USDT |
127,575.9000 |
26.7800 USDT |
24.7300 USDT |
26.7900 USDT |
24.8400 USDT |
| 2024-07-24 |
1.0000 USDT |
98,948.9000 |
26.4800 USDT |
26.3600 USDT |
27.4100 USDT |
26.8400 USDT |
| 2024-07-23 |
1.0000 USDT |
136,675.2000 |
26.7600 USDT |
26.2600 USDT |
27.3200 USDT |
26.6300 USDT |
| 2024-07-22 |
1.0000 USDT |
95,867.7000 |
28.3200 USDT |
26.9500 USDT |
28.6200 USDT |
27.2200 USDT |
| 2024-07-21 |
1.0000 USDT |
116,168.0000 |
28.0100 USDT |
27.5500 USDT |
28.8600 USDT |
28.4500 USDT |
| 2024-07-20 |
1.0000 USDT |
92,070.4000 |
27.4900 USDT |
27.2800 USDT |
28.3600 USDT |
27.8700 USDT |
| 2024-07-19 |
1.0000 USDT |
149,508.7000 |
27.3300 USDT |
26.2400 USDT |
27.9100 USDT |
27.8800 USDT |
| 2024-07-18 |
1.0000 USDT |
133,347.7000 |
27.4400 USDT |
26.6400 USDT |
28.1700 USDT |
27.3100 USDT |
| 2024-07-17 |
1.0000 USDT |
128,314.9000 |
27.9900 USDT |
27.3600 USDT |
28.5800 USDT |
28.1600 USDT |
| 2024-07-16 |
1.0000 USDT |
251,323.6000 |
27.3600 USDT |
25.9300 USDT |
28.0400 USDT |
27.6000 USDT |
| 2024-07-15 |
1.0000 USDT |
145,737.0000 |
27.0300 USDT |
26.5800 USDT |
27.9500 USDT |
27.0200 USDT |
| 2024-07-14 |
1.0000 USDT |
99,792.8000 |
26.0500 USDT |
25.5000 USDT |
26.6900 USDT |
26.3700 USDT |
| 2024-07-13 |
1.0000 USDT |
108,011.6000 |
24.5100 USDT |
24.4000 USDT |
26.1400 USDT |
26.0700 USDT |
| 2024-07-12 |
1.0000 USDT |
127,883.9000 |
23.8600 USDT |
23.5400 USDT |
24.4400 USDT |
24.0400 USDT |
| 2024-07-11 |
1.0000 USDT |
155,671.5000 |
23.8500 USDT |
23.5300 USDT |
24.4400 USDT |
23.9400 USDT |
| 2024-07-10 |
1.0000 USDT |
152,523.2000 |
24.0800 USDT |
23.1800 USDT |
24.1100 USDT |
23.6300 USDT |
| 2024-07-09 |
1.0000 USDT |
175,506.0000 |
22.9600 USDT |
22.7900 USDT |
24.3700 USDT |
24.0300 USDT |
| 2024-07-08 |
1.0000 USDT |
306,389.4000 |
21.8800 USDT |
20.8800 USDT |
23.5700 USDT |
22.8400 USDT |
| 2024-07-07 |
1.0000 USDT |
171,708.8000 |
23.3500 USDT |
21.9400 USDT |
23.6300 USDT |
21.9400 USDT |
| 2024-07-06 |
1.0000 USDT |
135,132.9000 |
22.8600 USDT |
22.4300 USDT |
23.5400 USDT |
23.5000 USDT |
| 2024-07-05 |
1.0000 USDT |
535,374.7000 |
21.9400 USDT |
19.3100 USDT |
23.1500 USDT |
22.9100 USDT |
| 2024-07-04 |
1.0000 USDT |
214,119.0000 |
24.5600 USDT |
22.1200 USDT |
24.6300 USDT |
22.7100 USDT |
| 2024-07-03 |
1.0000 USDT |
130,032.5000 |
24.7000 USDT |
23.3500 USDT |
25.0700 USDT |
24.3400 USDT |
| 2024-07-02 |
1.0000 USDT |
64,537.9000 |
24.0200 USDT |
23.8500 USDT |
24.2900 USDT |
24.1300 USDT |
| 2024-07-01 |
1.0000 USDT |
86,220.1000 |
24.8400 USDT |
24.2900 USDT |
25.0300 USDT |
24.5500 USDT |
| 2024-06-30 |
1.0000 USDT |
82,830.9000 |
24.3500 USDT |
23.5500 USDT |
24.7900 USDT |
24.2200 USDT |
| 2024-06-29 |
1.0000 USDT |
65,327.5000 |
24.6900 USDT |
24.3800 USDT |
25.1300 USDT |
24.4200 USDT |
| 2024-06-28 |
1.0000 USDT |
85,434.8000 |
24.7200 USDT |
24.4400 USDT |
25.1200 USDT |
24.8800 USDT |
| 2024-06-27 |
1.0000 USDT |
124,179.7000 |
23.8800 USDT |
23.6700 USDT |
24.7300 USDT |
24.6400 USDT |
| 2024-06-26 |
1.0000 USDT |
100,255.6000 |
24.2400 USDT |
23.6100 USDT |
24.3700 USDT |
23.7000 USDT |
| 2024-06-25 |
1.0000 USDT |
147,245.7000 |
23.1500 USDT |
22.9800 USDT |
24.3600 USDT |
24.2600 USDT |
| 2024-06-24 |
1.0000 USDT |
307,067.9000 |
23.4700 USDT |
21.9800 USDT |
23.6400 USDT |
23.1800 USDT |