Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
88,296.2000 |
24.0800 USDT |
23.3500 USDT |
24.4700 USDT |
23.6900 USDT |
| 2024-06-22 |
1.0000 USDT |
75,410.8000 |
23.7200 USDT |
23.5200 USDT |
24.2800 USDT |
24.0900 USDT |
| 2024-06-21 |
1.0000 USDT |
167,797.3000 |
23.5600 USDT |
23.3900 USDT |
24.1600 USDT |
23.5000 USDT |
| 2024-06-20 |
1.0000 USDT |
203,918.5000 |
23.7000 USDT |
23.2600 USDT |
24.3300 USDT |
23.6200 USDT |
| 2024-06-19 |
1.0000 USDT |
165,162.6000 |
23.1000 USDT |
22.8000 USDT |
23.7600 USDT |
23.6800 USDT |
| 2024-06-18 |
1.0000 USDT |
309,749.5000 |
24.9000 USDT |
21.5000 USDT |
24.9700 USDT |
22.2000 USDT |
| 2024-06-17 |
1.0000 USDT |
192,515.1000 |
25.7900 USDT |
24.0600 USDT |
25.9400 USDT |
24.9700 USDT |
| 2024-06-16 |
1.0000 USDT |
74,806.1000 |
26.0300 USDT |
25.4500 USDT |
26.4200 USDT |
25.6700 USDT |
| 2024-06-15 |
1.0000 USDT |
87,329.0000 |
25.9600 USDT |
25.6900 USDT |
26.1600 USDT |
25.9200 USDT |
| 2024-06-14 |
1.0000 USDT |
150,878.1000 |
25.9600 USDT |
24.9800 USDT |
26.6500 USDT |
25.2700 USDT |
| 2024-06-13 |
1.0000 USDT |
126,410.3000 |
26.5700 USDT |
25.8200 USDT |
26.6700 USDT |
26.1300 USDT |
| 2024-06-12 |
1.0000 USDT |
184,217.7000 |
25.5500 USDT |
24.9700 USDT |
26.9400 USDT |
26.5500 USDT |
| 2024-06-11 |
1.0000 USDT |
239,537.2000 |
26.2200 USDT |
24.6900 USDT |
26.4200 USDT |
25.5400 USDT |
| 2024-06-10 |
1.0000 USDT |
116,114.3000 |
26.8500 USDT |
25.9000 USDT |
26.9500 USDT |
26.2000 USDT |
| 2024-06-09 |
1.0000 USDT |
86,441.2000 |
26.4700 USDT |
25.8300 USDT |
26.7900 USDT |
26.7400 USDT |
| 2024-06-08 |
1.0000 USDT |
122,196.6000 |
27.9600 USDT |
26.3600 USDT |
28.1900 USDT |
26.4700 USDT |
| 2024-06-07 |
1.0000 USDT |
244,097.6000 |
30.2200 USDT |
25.6300 USDT |
30.4800 USDT |
28.0000 USDT |
| 2024-06-06 |
1.0000 USDT |
115,305.9000 |
30.3400 USDT |
29.7100 USDT |
30.5000 USDT |
29.9400 USDT |
| 2024-06-05 |
1.0000 USDT |
137,239.0000 |
30.0000 USDT |
29.9300 USDT |
30.5900 USDT |
30.3800 USDT |
| 2024-06-04 |
1.0000 USDT |
147,861.3000 |
29.6000 USDT |
29.2600 USDT |
30.1400 USDT |
29.9200 USDT |
| 2024-06-03 |
1.0000 USDT |
144,224.2000 |
29.3500 USDT |
29.2100 USDT |
30.0100 USDT |
29.5900 USDT |
| 2024-06-02 |
1.0000 USDT |
77,781.8000 |
30.0200 USDT |
29.7200 USDT |
30.1700 USDT |
29.7400 USDT |
| 2024-06-01 |
1.0000 USDT |
89,670.2000 |
30.2500 USDT |
30.0800 USDT |
30.4100 USDT |
30.2100 USDT |
| 2024-05-31 |
1.0000 USDT |
167,131.0000 |
29.9700 USDT |
29.6800 USDT |
30.3500 USDT |
30.2500 USDT |
| 2024-05-30 |
1.0000 USDT |
160,208.0000 |
29.8700 USDT |
29.1400 USDT |
30.3400 USDT |
29.8700 USDT |
| 2024-05-29 |
1.0000 USDT |
135,693.6000 |
30.0800 USDT |
29.8700 USDT |
30.4900 USDT |
30.0700 USDT |
| 2024-05-28 |
1.0000 USDT |
155,030.4000 |
30.8200 USDT |
29.9000 USDT |
30.8900 USDT |
30.2900 USDT |
| 2024-05-27 |
1.0000 USDT |
102,886.1000 |
29.8200 USDT |
29.7600 USDT |
30.9800 USDT |
30.7100 USDT |
| 2024-05-26 |
1.0000 USDT |
101,873.1000 |
30.5800 USDT |
29.6500 USDT |
30.6400 USDT |
29.7900 USDT |
| 2024-05-25 |
1.0000 USDT |
81,410.4000 |
30.5900 USDT |
30.1400 USDT |
30.9600 USDT |
30.5300 USDT |
| 2024-05-24 |
1.0000 USDT |
187,709.0000 |
30.4200 USDT |
29.2300 USDT |
32.4400 USDT |
30.5200 USDT |
| 2024-05-23 |
1.0000 USDT |
253,588.9000 |
30.7500 USDT |
28.9000 USDT |
31.1000 USDT |
30.4200 USDT |
| 2024-05-22 |
1.0000 USDT |
138,444.7000 |
31.1200 USDT |
30.3200 USDT |
31.2300 USDT |
30.7400 USDT |
| 2024-05-21 |
1.0000 USDT |
141,542.1000 |
31.0600 USDT |
30.5900 USDT |
31.3900 USDT |
30.8100 USDT |
| 2024-05-20 |
1.0000 USDT |
128,826.9000 |
28.8300 USDT |
28.4700 USDT |
31.0400 USDT |
30.5100 USDT |
| 2024-05-19 |
1.0000 USDT |
67,562.7000 |
29.7700 USDT |
28.8900 USDT |
29.9000 USDT |
28.9900 USDT |
| 2024-05-18 |
1.0000 USDT |
60,682.7000 |
29.8300 USDT |
29.2600 USDT |
30.0100 USDT |
29.8800 USDT |
| 2024-05-17 |
1.0000 USDT |
82,717.3000 |
29.4200 USDT |
29.0900 USDT |
29.9700 USDT |
29.8600 USDT |
| 2024-05-16 |
1.0000 USDT |
131,114.2000 |
29.0100 USDT |
28.5900 USDT |
29.5300 USDT |
29.3600 USDT |
| 2024-05-15 |
1.0000 USDT |
196,346.1000 |
27.3900 USDT |
27.2700 USDT |
29.1500 USDT |
29.0400 USDT |
| 2024-05-14 |
1.0000 USDT |
214,358.2000 |
28.1300 USDT |
27.4600 USDT |
28.2700 USDT |
27.7100 USDT |
| 2024-05-13 |
1.0000 USDT |
210,907.2000 |
27.8000 USDT |
26.9400 USDT |
28.4800 USDT |
28.1200 USDT |
| 2024-05-12 |
1.0000 USDT |
84,633.0000 |
28.5700 USDT |
27.9500 USDT |
28.6700 USDT |
28.0300 USDT |
| 2024-05-11 |
1.0000 USDT |
94,528.7000 |
29.1500 USDT |
28.7000 USDT |
29.3600 USDT |
28.7100 USDT |
| 2024-05-10 |
1.0000 USDT |
137,313.5000 |
29.9900 USDT |
28.9500 USDT |
30.3300 USDT |
29.1200 USDT |
| 2024-05-09 |
1.0000 USDT |
136,340.6000 |
29.4000 USDT |
28.7500 USDT |
30.1700 USDT |
30.0600 USDT |
| 2024-05-08 |
1.0000 USDT |
133,832.8000 |
28.5700 USDT |
28.1700 USDT |
29.6200 USDT |
29.3400 USDT |
| 2024-05-07 |
1.0000 USDT |
113,736.4000 |
29.0600 USDT |
28.6600 USDT |
29.3600 USDT |
28.9200 USDT |
| 2024-05-06 |
1.0000 USDT |
136,876.7000 |
29.2200 USDT |
28.7200 USDT |
30.0200 USDT |
29.2700 USDT |
| 2024-05-05 |
1.0000 USDT |
92,911.4000 |
29.1800 USDT |
28.6600 USDT |
29.5300 USDT |
29.2900 USDT |