Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
102,535.8000 |
29.7400 USDT |
29.3800 USDT |
29.9100 USDT |
29.5200 USDT |
| 2024-05-03 |
1.0000 USDT |
151,021.9000 |
29.0900 USDT |
28.7700 USDT |
30.1500 USDT |
29.7500 USDT |
| 2024-05-02 |
1.0000 USDT |
210,429.5000 |
28.5800 USDT |
27.8100 USDT |
29.1600 USDT |
29.1600 USDT |
| 2024-05-01 |
1.0000 USDT |
571,178.5000 |
28.0200 USDT |
26.4000 USDT |
28.6100 USDT |
28.0800 USDT |
| 2024-04-30 |
1.0000 USDT |
524,482.2000 |
29.4200 USDT |
26.9600 USDT |
29.7000 USDT |
28.1300 USDT |
| 2024-04-29 |
1.0000 USDT |
290,807.2000 |
29.3500 USDT |
28.2700 USDT |
29.6300 USDT |
29.1100 USDT |
| 2024-04-28 |
1.0000 USDT |
217,462.6000 |
29.5800 USDT |
29.4900 USDT |
30.1800 USDT |
29.8400 USDT |
| 2024-04-27 |
1.0000 USDT |
303,436.1000 |
30.2500 USDT |
28.8600 USDT |
30.4200 USDT |
29.4700 USDT |
| 2024-04-26 |
1.0000 USDT |
280,873.4000 |
30.5100 USDT |
29.5400 USDT |
30.7000 USDT |
30.3700 USDT |
| 2024-04-25 |
1.0000 USDT |
291,700.7000 |
30.0400 USDT |
29.4100 USDT |
30.9800 USDT |
30.8800 USDT |
| 2024-04-24 |
1.0000 USDT |
215,759.4000 |
31.2700 USDT |
30.5200 USDT |
32.2500 USDT |
30.6600 USDT |
| 2024-04-23 |
1.0000 USDT |
267,092.7000 |
31.6700 USDT |
29.1200 USDT |
32.0400 USDT |
31.3900 USDT |
| 2024-04-22 |
1.0000 USDT |
389,666.1000 |
30.6500 USDT |
29.1200 USDT |
31.8000 USDT |
31.6200 USDT |
| 2024-04-21 |
1.0000 USDT |
405,612.3000 |
31.4700 USDT |
29.1200 USDT |
31.6200 USDT |
30.8200 USDT |
| 2024-04-20 |
1.0000 USDT |
282,495.2000 |
29.5600 USDT |
29.1200 USDT |
31.3900 USDT |
31.1700 USDT |
| 2024-04-19 |
1.0000 USDT |
487,143.8000 |
29.0200 USDT |
26.9300 USDT |
30.3600 USDT |
29.9400 USDT |
| 2024-04-18 |
1.0000 USDT |
367,635.2000 |
27.5800 USDT |
26.9900 USDT |
29.1000 USDT |
28.8200 USDT |
| 2024-04-17 |
1.0000 USDT |
296,704.0000 |
28.1700 USDT |
26.6600 USDT |
28.3800 USDT |
26.8200 USDT |
| 2024-04-16 |
1.0000 USDT |
478,860.8000 |
28.4100 USDT |
26.7000 USDT |
28.8300 USDT |
27.7500 USDT |
| 2024-04-15 |
1.0000 USDT |
370,094.6000 |
30.0800 USDT |
27.1300 USDT |
31.4700 USDT |
28.2900 USDT |
| 2024-04-14 |
1.0000 USDT |
475,882.3000 |
28.1900 USDT |
27.1300 USDT |
30.3900 USDT |
30.1200 USDT |
| 2024-04-13 |
1.0000 USDT |
201,147.2000 |
31.7900 USDT |
28.8300 USDT |
32.3400 USDT |
29.9800 USDT |
| 2024-04-12 |
1.0000 USDT |
224,050.0000 |
36.8900 USDT |
28.5700 USDT |
38.5000 USDT |
31.2300 USDT |
| 2024-04-11 |
1.0000 USDT |
131,319.4000 |
37.0100 USDT |
36.3000 USDT |
37.5500 USDT |
37.0400 USDT |
| 2024-04-10 |
1.0000 USDT |
180,391.1000 |
37.0700 USDT |
35.2000 USDT |
37.2900 USDT |
37.0700 USDT |
| 2024-04-09 |
1.0000 USDT |
185,324.2000 |
39.2200 USDT |
36.9200 USDT |
39.5100 USDT |
37.0500 USDT |
| 2024-04-08 |
1.0000 USDT |
102,022.4000 |
37.4800 USDT |
37.0200 USDT |
39.2700 USDT |
39.2000 USDT |
| 2024-04-07 |
1.0000 USDT |
76,843.4000 |
37.1500 USDT |
36.9900 USDT |
38.0000 USDT |
37.0300 USDT |
| 2024-04-06 |
1.0000 USDT |
79,952.4000 |
35.9300 USDT |
35.7700 USDT |
37.2800 USDT |
37.1700 USDT |
| 2024-04-05 |
1.0000 USDT |
176,326.7000 |
37.0300 USDT |
35.2200 USDT |
37.2800 USDT |
36.1000 USDT |
| 2024-04-04 |
1.0000 USDT |
149,785.5000 |
35.6400 USDT |
35.1500 USDT |
37.5700 USDT |
36.3300 USDT |
| 2024-04-03 |
1.0000 USDT |
171,782.9000 |
36.0200 USDT |
34.8900 USDT |
37.0500 USDT |
35.8100 USDT |
| 2024-04-02 |
1.0000 USDT |
187,738.2000 |
37.8100 USDT |
34.5300 USDT |
37.8400 USDT |
35.4700 USDT |
| 2024-04-01 |
1.0000 USDT |
157,757.3000 |
40.0600 USDT |
36.7700 USDT |
40.5700 USDT |
36.9600 USDT |
| 2024-03-31 |
1.0000 USDT |
92,207.0000 |
38.8200 USDT |
38.6800 USDT |
40.1300 USDT |
39.9500 USDT |
| 2024-03-30 |
1.0000 USDT |
119,361.4000 |
39.8700 USDT |
38.4700 USDT |
40.0900 USDT |
38.6300 USDT |
| 2024-03-29 |
1.0000 USDT |
128,008.6000 |
38.3600 USDT |
37.8500 USDT |
40.5900 USDT |
39.1500 USDT |
| 2024-03-28 |
1.0000 USDT |
124,158.9000 |
37.9400 USDT |
37.4200 USDT |
39.1000 USDT |
38.4800 USDT |
| 2024-03-27 |
1.0000 USDT |
187,249.6000 |
38.8300 USDT |
36.4900 USDT |
39.2700 USDT |
37.9100 USDT |
| 2024-03-26 |
1.0000 USDT |
129,358.7000 |
38.0500 USDT |
37.5600 USDT |
39.5700 USDT |
38.2100 USDT |
| 2024-03-25 |
1.0000 USDT |
104,452.7000 |
37.0700 USDT |
36.5900 USDT |
38.4100 USDT |
38.1800 USDT |
| 2024-03-24 |
1.0000 USDT |
101,176.3000 |
35.7200 USDT |
35.4700 USDT |
36.7700 USDT |
36.0800 USDT |
| 2024-03-23 |
1.0000 USDT |
163,083.9000 |
35.1300 USDT |
34.5800 USDT |
36.4300 USDT |
36.1600 USDT |
| 2024-03-22 |
1.0000 USDT |
312,528.2000 |
35.7700 USDT |
34.2700 USDT |
36.7900 USDT |
35.0700 USDT |
| 2024-03-21 |
1.0000 USDT |
343,734.1000 |
35.8000 USDT |
34.8100 USDT |
36.3500 USDT |
35.7400 USDT |
| 2024-03-20 |
1.0000 USDT |
566,075.5000 |
32.7100 USDT |
31.5800 USDT |
36.2700 USDT |
35.9000 USDT |
| 2024-03-19 |
1.0000 USDT |
613,710.1000 |
35.4800 USDT |
31.5300 USDT |
35.8300 USDT |
33.4900 USDT |
| 2024-03-18 |
1.0000 USDT |
310,034.5000 |
37.2000 USDT |
34.5600 USDT |
37.4900 USDT |
34.7500 USDT |
| 2024-03-17 |
1.0000 USDT |
361,409.3000 |
36.1200 USDT |
34.1500 USDT |
37.7600 USDT |
37.0600 USDT |
| 2024-03-16 |
1.0000 USDT |
305,159.3000 |
38.9400 USDT |
35.4800 USDT |
39.5200 USDT |
36.6500 USDT |