Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
139,664.9000 |
26.9900 USDT |
26.8200 USDT |
28.1400 USDT |
27.7300 USDT |
| 2024-01-25 |
1.0000 USDT |
164,941.6000 |
27.1200 USDT |
26.3500 USDT |
27.1700 USDT |
26.9300 USDT |
| 2024-01-24 |
1.0000 USDT |
141,091.4000 |
26.9200 USDT |
26.5200 USDT |
27.7000 USDT |
27.0700 USDT |
| 2024-01-23 |
1.0000 USDT |
306,408.6000 |
27.6300 USDT |
25.7300 USDT |
28.0800 USDT |
26.5400 USDT |
| 2024-01-22 |
1.0000 USDT |
211,178.2000 |
28.5500 USDT |
27.4700 USDT |
28.8400 USDT |
27.9400 USDT |
| 2024-01-21 |
1.0000 USDT |
113,576.7000 |
28.7300 USDT |
28.5500 USDT |
29.8300 USDT |
28.5600 USDT |
| 2024-01-20 |
1.0000 USDT |
112,331.6000 |
27.5900 USDT |
27.3100 USDT |
28.6800 USDT |
28.5500 USDT |
| 2024-01-19 |
1.0000 USDT |
202,323.2000 |
27.8900 USDT |
25.7100 USDT |
28.0200 USDT |
26.7100 USDT |
| 2024-01-18 |
1.0000 USDT |
128,329.5000 |
28.8800 USDT |
27.9300 USDT |
29.1700 USDT |
28.1200 USDT |
| 2024-01-17 |
1.0000 USDT |
152,392.1000 |
29.4600 USDT |
28.6300 USDT |
29.6400 USDT |
29.0200 USDT |
| 2024-01-16 |
1.0000 USDT |
183,970.4000 |
29.2000 USDT |
28.8300 USDT |
29.7900 USDT |
29.5900 USDT |
| 2024-01-15 |
1.0000 USDT |
195,396.3000 |
28.2500 USDT |
28.2300 USDT |
29.8100 USDT |
29.2300 USDT |
| 2024-01-14 |
1.0000 USDT |
192,073.8000 |
29.5300 USDT |
28.3900 USDT |
29.6600 USDT |
28.6200 USDT |
| 2024-01-13 |
1.0000 USDT |
178,786.9000 |
28.9800 USDT |
28.0900 USDT |
29.9700 USDT |
29.9500 USDT |
| 2024-01-12 |
1.0000 USDT |
330,924.4000 |
30.0400 USDT |
28.7100 USDT |
31.1500 USDT |
29.3900 USDT |
| 2024-01-11 |
1.0000 USDT |
319,997.3000 |
29.4500 USDT |
29.1800 USDT |
30.7900 USDT |
29.9700 USDT |
| 2024-01-10 |
1.0000 USDT |
374,715.6000 |
27.3600 USDT |
26.7400 USDT |
29.1800 USDT |
29.1600 USDT |
| 2024-01-09 |
1.0000 USDT |
329,047.9000 |
28.4600 USDT |
26.3200 USDT |
28.5600 USDT |
26.9500 USDT |
| 2024-01-08 |
1.0000 USDT |
380,820.3000 |
27.1400 USDT |
25.2200 USDT |
28.3500 USDT |
27.9400 USDT |
| 2024-01-07 |
1.0000 USDT |
194,073.2000 |
28.7600 USDT |
27.6200 USDT |
29.3300 USDT |
28.0700 USDT |
| 2024-01-06 |
1.0000 USDT |
223,647.2000 |
29.5500 USDT |
27.6100 USDT |
29.5700 USDT |
28.6500 USDT |
| 2024-01-05 |
1.0000 USDT |
321,841.9000 |
30.0300 USDT |
28.1400 USDT |
30.1900 USDT |
29.2900 USDT |
| 2024-01-04 |
1.0000 USDT |
231,779.5000 |
28.9600 USDT |
28.3600 USDT |
30.5900 USDT |
30.1200 USDT |
| 2024-01-03 |
1.0000 USDT |
404,090.0000 |
32.8600 USDT |
25.6200 USDT |
33.5200 USDT |
29.1800 USDT |
| 2024-01-02 |
1.0000 USDT |
160,865.4000 |
33.3500 USDT |
32.5400 USDT |
33.9800 USDT |
32.6600 USDT |
| 2024-01-01 |
1.0000 USDT |
139,958.9000 |
31.7500 USDT |
31.0600 USDT |
33.7100 USDT |
33.3200 USDT |
| 2023-12-31 |
1.0000 USDT |
132,222.5000 |
32.9200 USDT |
32.2500 USDT |
33.1500 USDT |
32.3800 USDT |
| 2023-12-30 |
1.0000 USDT |
150,733.0000 |
33.0000 USDT |
32.5600 USDT |
33.5700 USDT |
32.9300 USDT |
| 2023-12-29 |
1.0000 USDT |
271,469.7000 |
36.8900 USDT |
32.0900 USDT |
37.2600 USDT |
32.9600 USDT |
| 2023-12-28 |
1.0000 USDT |
253,756.9000 |
38.5200 USDT |
36.3500 USDT |
38.6100 USDT |
37.0600 USDT |
| 2023-12-27 |
1.0000 USDT |
207,318.0000 |
36.2100 USDT |
34.4800 USDT |
38.8400 USDT |
38.1200 USDT |
| 2023-12-26 |
1.0000 USDT |
179,876.7000 |
35.3600 USDT |
34.0500 USDT |
37.0500 USDT |
36.2500 USDT |
| 2023-12-25 |
1.0000 USDT |
118,312.9000 |
34.4800 USDT |
34.0900 USDT |
35.5900 USDT |
35.1200 USDT |
| 2023-12-24 |
1.0000 USDT |
151,893.9000 |
33.4300 USDT |
32.6500 USDT |
35.4900 USDT |
34.7100 USDT |
| 2023-12-23 |
1.0000 USDT |
93,277.4000 |
33.1700 USDT |
32.0700 USDT |
33.1900 USDT |
32.5600 USDT |
| 2023-12-22 |
1.0000 USDT |
157,336.2000 |
32.2300 USDT |
31.9100 USDT |
33.1400 USDT |
33.0000 USDT |
| 2023-12-21 |
1.0000 USDT |
118,270.0000 |
31.2200 USDT |
30.9300 USDT |
32.3300 USDT |
32.1100 USDT |
| 2023-12-20 |
1.0000 USDT |
153,246.5000 |
30.5400 USDT |
30.3200 USDT |
31.8700 USDT |
30.9700 USDT |
| 2023-12-19 |
1.0000 USDT |
134,913.2000 |
31.5200 USDT |
30.2300 USDT |
32.1500 USDT |
30.6000 USDT |
| 2023-12-18 |
1.0000 USDT |
218,359.5000 |
31.8800 USDT |
29.6600 USDT |
32.1900 USDT |
31.1700 USDT |
| 2023-12-17 |
1.0000 USDT |
136,441.5000 |
32.8600 USDT |
32.0800 USDT |
32.9800 USDT |
32.3800 USDT |
| 2023-12-16 |
1.0000 USDT |
114,656.2000 |
31.8800 USDT |
31.6600 USDT |
33.1200 USDT |
32.8900 USDT |
| 2023-12-15 |
1.0000 USDT |
128,534.6000 |
34.0500 USDT |
32.6100 USDT |
34.1300 USDT |
32.9600 USDT |
| 2023-12-14 |
1.0000 USDT |
162,371.4000 |
33.3100 USDT |
32.2100 USDT |
34.1900 USDT |
34.0500 USDT |
| 2023-12-13 |
1.0000 USDT |
210,729.3000 |
32.9600 USDT |
31.7100 USDT |
33.3700 USDT |
33.2400 USDT |
| 2023-12-12 |
1.0000 USDT |
162,709.5000 |
32.3500 USDT |
32.1400 USDT |
33.4300 USDT |
32.7200 USDT |
| 2023-12-11 |
1.0000 USDT |
357,204.6000 |
34.9300 USDT |
30.4200 USDT |
35.0900 USDT |
32.3800 USDT |
| 2023-12-10 |
1.0000 USDT |
136,344.6000 |
35.0200 USDT |
34.4600 USDT |
36.4300 USDT |
35.0100 USDT |
| 2023-12-09 |
1.0000 USDT |
147,089.8000 |
34.7500 USDT |
34.3700 USDT |
35.8400 USDT |
34.9500 USDT |
| 2023-12-08 |
1.0000 USDT |
155,815.9000 |
33.2600 USDT |
32.4100 USDT |
35.7600 USDT |
34.9100 USDT |