Identifier on Bibox: 4DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
142,429.6000 |
31.9900 USDT |
31.7900 USDT |
33.3700 USDT |
32.9800 USDT |
| 2023-12-06 |
1.0000 USDT |
158,914.2000 |
32.6200 USDT |
31.3800 USDT |
32.9900 USDT |
32.4200 USDT |
| 2023-12-05 |
1.0000 USDT |
130,273.9000 |
32.4600 USDT |
31.5000 USDT |
32.8100 USDT |
32.6900 USDT |
| 2023-12-04 |
1.0000 USDT |
164,953.4000 |
31.4900 USDT |
30.7800 USDT |
32.8500 USDT |
32.1100 USDT |
| 2023-12-03 |
1.0000 USDT |
77,988.6000 |
31.9200 USDT |
31.0500 USDT |
32.0300 USDT |
31.1500 USDT |
| 2023-12-02 |
1.0000 USDT |
59,203.3000 |
30.6900 USDT |
30.4600 USDT |
31.7800 USDT |
31.7300 USDT |
| 2023-12-01 |
1.0000 USDT |
80,343.8000 |
30.2000 USDT |
30.0300 USDT |
30.6200 USDT |
30.4100 USDT |
| 2023-11-30 |
1.0000 USDT |
93,801.0000 |
30.0000 USDT |
29.7700 USDT |
30.3100 USDT |
30.1000 USDT |
| 2023-11-29 |
1.0000 USDT |
135,095.0000 |
30.0200 USDT |
29.4800 USDT |
30.4300 USDT |
29.8300 USDT |
| 2023-11-28 |
1.0000 USDT |
139,432.8000 |
29.7800 USDT |
29.1000 USDT |
30.5100 USDT |
30.0100 USDT |
| 2023-11-27 |
1.0000 USDT |
142,982.1000 |
30.7700 USDT |
29.0400 USDT |
31.0100 USDT |
29.4500 USDT |
| 2023-11-26 |
1.0000 USDT |
100,228.1000 |
31.1700 USDT |
29.8700 USDT |
31.2500 USDT |
30.7500 USDT |
| 2023-11-25 |
1.0000 USDT |
76,322.8000 |
30.1000 USDT |
29.9900 USDT |
31.2900 USDT |
30.9100 USDT |
| 2023-11-24 |
1.0000 USDT |
103,322.6000 |
29.5900 USDT |
29.5200 USDT |
30.5500 USDT |
30.3600 USDT |
| 2023-11-23 |
1.0000 USDT |
86,710.4000 |
29.1700 USDT |
28.9200 USDT |
29.8300 USDT |
29.2800 USDT |
| 2023-11-22 |
1.0000 USDT |
132,510.4000 |
28.0200 USDT |
27.9100 USDT |
29.1400 USDT |
29.0700 USDT |
| 2023-11-21 |
1.0000 USDT |
200,151.0000 |
30.7000 USDT |
28.2500 USDT |
31.2500 USDT |
29.3100 USDT |
| 2023-11-20 |
1.0000 USDT |
120,682.0000 |
30.5900 USDT |
30.3800 USDT |
31.2600 USDT |
30.9300 USDT |
| 2023-11-19 |
1.0000 USDT |
105,404.7000 |
29.9100 USDT |
29.2000 USDT |
30.5800 USDT |
30.5300 USDT |
| 2023-11-18 |
1.0000 USDT |
144,594.0000 |
30.7700 USDT |
29.0100 USDT |
30.7700 USDT |
29.9200 USDT |
| 2023-11-17 |
1.0000 USDT |
250,213.3000 |
30.5900 USDT |
29.5000 USDT |
31.3400 USDT |
30.2900 USDT |
| 2023-11-16 |
1.0000 USDT |
250,216.9000 |
32.3000 USDT |
30.0100 USDT |
32.6800 USDT |
30.6600 USDT |
| 2023-11-15 |
1.0000 USDT |
231,376.6000 |
30.9200 USDT |
30.8800 USDT |
32.3900 USDT |
32.2000 USDT |
| 2023-11-14 |
1.0000 USDT |
265,792.1000 |
32.0500 USDT |
29.8200 USDT |
32.5600 USDT |
30.7100 USDT |
| 2023-11-13 |
1.0000 USDT |
246,682.6000 |
33.6700 USDT |
31.7400 USDT |
34.3400 USDT |
32.2400 USDT |
| 2023-11-12 |
1.0000 USDT |
215,336.6000 |
33.1300 USDT |
31.7000 USDT |
34.0200 USDT |
33.6000 USDT |
| 2023-11-11 |
1.0000 USDT |
212,945.8000 |
32.1400 USDT |
31.1000 USDT |
33.3400 USDT |
33.2900 USDT |
| 2023-11-10 |
1.0000 USDT |
236,096.5000 |
30.4800 USDT |
30.0500 USDT |
32.3200 USDT |
32.2300 USDT |
| 2023-11-09 |
1.0000 USDT |
295,252.0000 |
31.3900 USDT |
27.1800 USDT |
32.7600 USDT |
29.4100 USDT |
| 2023-11-08 |
1.0000 USDT |
152,268.8000 |
30.8600 USDT |
30.6100 USDT |
31.7300 USDT |
31.6100 USDT |
| 2023-11-07 |
1.0000 USDT |
232,135.6000 |
31.1100 USDT |
30.0200 USDT |
31.8800 USDT |
30.8700 USDT |
| 2023-11-06 |
1.0000 USDT |
140,610.6000 |
30.4300 USDT |
29.9400 USDT |
31.0700 USDT |
30.5400 USDT |
| 2023-11-05 |
1.0000 USDT |
134,927.8000 |
29.8600 USDT |
29.6400 USDT |
30.7100 USDT |
30.4300 USDT |
| 2023-11-04 |
1.0000 USDT |
114,733.8000 |
28.9800 USDT |
28.7800 USDT |
29.7800 USDT |
29.6700 USDT |
| 2023-11-03 |
1.0000 USDT |
188,045.7000 |
28.5900 USDT |
27.6500 USDT |
29.0900 USDT |
28.8900 USDT |
| 2023-11-02 |
1.0000 USDT |
251,964.6000 |
29.9200 USDT |
28.0100 USDT |
30.3000 USDT |
28.5800 USDT |
| 2023-11-01 |
1.0000 USDT |
200,328.7000 |
29.3300 USDT |
28.3100 USDT |
30.0300 USDT |
29.9900 USDT |
| 2023-10-31 |
1.0000 USDT |
190,546.1000 |
29.4700 USDT |
28.1600 USDT |
30.9500 USDT |
29.3200 USDT |
| 2023-10-30 |
1.0000 USDT |
137,614.3000 |
28.6200 USDT |
28.1900 USDT |
29.4900 USDT |
29.3300 USDT |
| 2023-10-29 |
1.0000 USDT |
93,549.3000 |
28.4000 USDT |
28.0500 USDT |
28.8300 USDT |
28.4500 USDT |
| 2023-10-28 |
1.0000 USDT |
101,085.5000 |
27.6200 USDT |
27.5700 USDT |
28.5500 USDT |
28.4600 USDT |
| 2023-10-27 |
1.0000 USDT |
154,830.3000 |
27.9700 USDT |
26.9900 USDT |
28.0400 USDT |
27.2600 USDT |
| 2023-10-26 |
1.0000 USDT |
251,002.4000 |
27.6900 USDT |
26.9500 USDT |
28.8100 USDT |
27.6600 USDT |
| 2023-10-25 |
1.0000 USDT |
206,490.2000 |
28.0100 USDT |
27.1900 USDT |
28.3600 USDT |
27.7500 USDT |
| 2023-10-24 |
1.0000 USDT |
248,377.1000 |
27.6600 USDT |
27.0400 USDT |
28.7900 USDT |
27.9700 USDT |
| 2023-10-23 |
1.0000 USDT |
167,593.6000 |
26.2600 USDT |
26.0400 USDT |
27.0300 USDT |
26.7700 USDT |
| 2023-10-22 |
1.0000 USDT |
109,657.2000 |
26.0700 USDT |
25.5900 USDT |
26.4100 USDT |
26.1400 USDT |
| 2023-10-21 |
1.0000 USDT |
79,170.6000 |
25.2700 USDT |
25.2400 USDT |
26.4800 USDT |
26.2100 USDT |
| 2023-10-20 |
1.0000 USDT |
108,482.2000 |
24.8600 USDT |
24.8200 USDT |
25.9100 USDT |
25.3700 USDT |
| 2023-10-19 |
1.0000 USDT |
89,525.2000 |
24.7500 USDT |
24.3300 USDT |
25.0300 USDT |
24.8800 USDT |