Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
38.1844 |
17,705.0000 |
38.1878 |
38.0263 |
38.7993 |
38.1811 |
| 2025-12-21 |
39.1750 |
43,200.0000 |
40.1700 |
38.0200 |
40.1700 |
38.1800 |
| 2025-12-20 |
39.4901 |
39,000.0000 |
38.8126 |
38.4483 |
40.1686 |
40.1676 |
| 2025-12-19 |
36.1583 |
26,170.0000 |
35.4017 |
35.1731 |
36.9167 |
36.9148 |
| 2025-12-18 |
36.7999 |
37,479.0000 |
38.2003 |
35.3736 |
38.3945 |
35.3994 |
| 2025-12-17 |
40.6690 |
20,192.0000 |
41.3796 |
39.7338 |
41.3796 |
39.9583 |
| 2025-12-16 |
41.0700 |
26,106.0000 |
40.3594 |
40.0702 |
42.3156 |
41.7806 |
| 2025-12-15 |
41.1104 |
39,457.0000 |
41.8644 |
40.3564 |
43.1573 |
40.3564 |
| 2025-12-14 |
43.3957 |
43,200.0000 |
44.9312 |
41.6454 |
45.3714 |
41.8602 |
| 2025-12-13 |
33.4343 |
31,457.0000 |
22.1315 |
22.1304 |
46.3096 |
44.7371 |
| 2025-12-12 |
22.1307 |
39,075.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-12-11 |
22.1305 |
26,862.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-12-10 |
22.1311 |
33,004.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-12-09 |
22.1308 |
8,082.0000 |
22.1315 |
22.1301 |
22.1315 |
22.1301 |
| 2025-12-08 |
22.1304 |
14,323.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-12-07 |
22.1312 |
31,634.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-12-06 |
22.1314 |
14,822.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-12-05 |
22.1314 |
30,469.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1312 |
| 2025-12-04 |
22.1304 |
41,643.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-12-03 |
22.1310 |
20,176.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-12-02 |
22.1311 |
32,618.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1307 |
| 2025-12-01 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-11-30 |
22.1307 |
23,607.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-11-29 |
22.1307 |
24,940.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-11-28 |
22.1305 |
39,739.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-11-27 |
22.1250 |
43,200.0000 |
22.1300 |
22.1200 |
22.1300 |
22.1200 |
| 2025-11-26 |
22.1304 |
13,487.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-11-25 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-11-24 |
22.1308 |
37,340.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-11-23 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-11-22 |
22.1308 |
36,239.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-11-21 |
22.1304 |
43,200.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1293 |
| 2025-11-20 |
22.1307 |
38,056.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-11-19 |
22.1310 |
20,196.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-11-18 |
22.1305 |
25,415.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-11-17 |
22.1310 |
35,926.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-11-16 |
22.1305 |
40,663.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-11-15 |
22.1307 |
24,797.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |
| 2025-11-14 |
22.1305 |
12,313.0000 |
22.1315 |
22.1296 |
22.1315 |
22.1296 |
| 2025-11-13 |
22.1305 |
25,644.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-11-12 |
22.1312 |
31,800.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-11-11 |
22.1305 |
39,864.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-11-10 |
22.1312 |
16,909.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-11-09 |
22.1308 |
21,945.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1301 |
| 2025-11-08 |
22.1310 |
34,570.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1304 |
| 2025-11-07 |
22.1310 |
6,727.0000 |
22.1315 |
22.1304 |
22.1315 |
22.1304 |
| 2025-11-06 |
22.1307 |
9,760.0000 |
22.1315 |
22.1298 |
22.1315 |
22.1298 |
| 2025-11-05 |
22.1305 |
25,371.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1296 |
| 2025-11-04 |
22.1312 |
31,231.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1310 |
| 2025-11-03 |
22.1307 |
38,873.0000 |
22.1315 |
22.1293 |
22.1315 |
22.1298 |