Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
34.3438 |
40,891.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-03 |
34.3546 |
27,770.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-02 |
34.3223 |
23,019.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-12-01 |
34.3438 |
26,237.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-11-30 |
34.3008 |
33,864.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3331 |
| 2024-11-29 |
34.3008 |
33,691.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3331 |
| 2024-11-28 |
34.3115 |
35,835.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3546 |
| 2024-11-27 |
34.3438 |
40,370.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-11-26 |
34.3223 |
36,946.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-11-25 |
34.1948 |
39,188.0000 |
33.9919 |
32.7569 |
34.9756 |
34.3977 |
| 2024-11-24 |
33.3378 |
34,362.0000 |
33.5752 |
31.7421 |
36.3461 |
33.1004 |
| 2024-11-23 |
31.6057 |
31,742.0000 |
29.9305 |
29.3715 |
35.3437 |
33.2809 |
| 2024-11-22 |
28.9862 |
37,420.0000 |
28.7299 |
28.3094 |
29.8621 |
29.2425 |
| 2024-11-21 |
28.3719 |
25,367.0000 |
27.2846 |
27.0016 |
29.5486 |
29.4592 |
| 2024-11-20 |
28.1913 |
27,778.0000 |
28.5044 |
27.3579 |
28.5281 |
27.8781 |
| 2024-11-19 |
29.0591 |
38,337.0000 |
29.6147 |
28.4493 |
30.0256 |
28.5035 |
| 2024-11-18 |
27.7826 |
24,186.0000 |
27.3934 |
27.3922 |
29.1348 |
28.1718 |
| 2024-11-17 |
29.2082 |
29,856.0000 |
30.0379 |
28.2138 |
30.2934 |
28.3785 |
| 2024-11-16 |
28.8482 |
33,973.0000 |
27.8200 |
27.4842 |
30.0337 |
29.8764 |
| 2024-11-15 |
26.3358 |
39,071.0000 |
25.0850 |
24.7482 |
27.7312 |
27.5867 |
| 2024-11-14 |
25.1578 |
28,499.0000 |
25.5488 |
24.5930 |
26.3957 |
24.7669 |
| 2024-11-13 |
25.9430 |
26,018.0000 |
26.2441 |
24.4698 |
26.6149 |
25.6418 |
| 2024-11-12 |
26.1760 |
31,084.0000 |
26.7409 |
24.6955 |
27.1846 |
25.6111 |
| 2024-11-11 |
26.1016 |
37,353.0000 |
25.9050 |
25.3692 |
26.5923 |
26.2982 |
| 2024-11-10 |
25.0347 |
12,713.0000 |
24.9135 |
24.6020 |
25.2249 |
25.1559 |
| 2024-11-09 |
23.9953 |
33,718.0000 |
23.7919 |
23.7146 |
24.3723 |
24.1986 |
| 2024-11-08 |
23.3952 |
31,240.0000 |
23.4386 |
23.2130 |
23.7349 |
23.3518 |
| 2024-11-07 |
23.4441 |
22,676.0000 |
23.3579 |
22.8842 |
23.9315 |
23.5303 |
| 2024-11-06 |
22.4653 |
25,484.0000 |
22.1167 |
22.0872 |
23.1726 |
22.8139 |
| 2024-11-05 |
21.8215 |
42,145.0000 |
21.5847 |
21.5219 |
22.1946 |
22.0583 |
| 2024-11-04 |
21.8950 |
32,149.0000 |
21.9327 |
21.7331 |
22.4895 |
21.8573 |
| 2024-11-03 |
22.1356 |
39,541.0000 |
22.3001 |
21.1706 |
22.3706 |
21.9711 |
| 2024-11-02 |
22.2945 |
29,785.0000 |
22.3675 |
22.0527 |
22.8629 |
22.2214 |
| 2024-11-01 |
22.2872 |
33,680.0000 |
22.1678 |
21.8467 |
22.9283 |
22.4067 |
| 2024-10-31 |
22.6103 |
39,323.0000 |
22.9751 |
22.0874 |
23.0911 |
22.2455 |
| 2024-10-30 |
22.9488 |
36,025.0000 |
22.7555 |
22.7506 |
23.2748 |
23.1420 |
| 2024-10-29 |
22.8080 |
43,200.0000 |
22.7460 |
22.4771 |
23.3658 |
22.8699 |
| 2024-10-28 |
22.4257 |
43,200.0000 |
22.0980 |
21.9883 |
22.8567 |
22.7534 |
| 2024-10-27 |
22.3044 |
19,818.0000 |
22.5287 |
22.0084 |
22.6883 |
22.0801 |
| 2024-10-26 |
22.0244 |
33,068.0000 |
21.9767 |
21.7086 |
22.5615 |
22.0721 |
| 2024-10-25 |
23.1720 |
40,610.0000 |
23.4410 |
22.7982 |
23.5379 |
22.9030 |
| 2024-10-24 |
23.3132 |
40,764.0000 |
23.2115 |
22.9744 |
23.6367 |
23.4149 |
| 2024-10-23 |
23.2376 |
36,146.0000 |
23.4555 |
22.7802 |
23.4900 |
23.0196 |
| 2024-10-22 |
23.6416 |
27,498.0000 |
23.9065 |
23.1957 |
23.9435 |
23.3768 |
| 2024-10-21 |
24.3495 |
33,814.0000 |
24.7066 |
23.7122 |
24.7917 |
23.9924 |
| 2024-10-20 |
24.3624 |
31,926.0000 |
24.2083 |
23.8562 |
24.6557 |
24.5164 |
| 2024-10-19 |
23.8085 |
31,361.0000 |
23.7312 |
23.7050 |
24.1743 |
23.8857 |
| 2024-10-18 |
23.7083 |
29,851.0000 |
23.7194 |
23.5073 |
24.1256 |
23.6973 |
| 2024-10-17 |
23.8714 |
31,784.0000 |
24.0481 |
23.4593 |
24.2237 |
23.6948 |
| 2024-10-16 |
24.0672 |
29,808.0000 |
24.1941 |
23.9403 |
24.3780 |
23.9403 |