Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
39.4843 |
2,364.0000 |
39.4595 |
39.4595 |
39.5091 |
39.5091 |
| 2025-01-08 |
39.5339 |
24,170.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6083 |
| 2025-01-07 |
39.5587 |
42,182.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-01-06 |
39.5215 |
21,774.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5835 |
| 2025-01-05 |
39.5587 |
28,675.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6579 |
| 2025-01-04 |
39.5091 |
35,245.0000 |
39.4595 |
39.4595 |
39.6579 |
39.5587 |
| 2025-01-03 |
39.5463 |
26,506.0000 |
39.4595 |
39.4595 |
39.6579 |
39.6331 |
| 2025-01-02 |
36.9508 |
26,969.0000 |
34.2684 |
34.2684 |
39.6331 |
39.6331 |
| 2025-01-01 |
34.2900 |
31,137.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3115 |
| 2024-12-31 |
34.3331 |
39,156.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3977 |
| 2024-12-30 |
34.3438 |
39,803.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-29 |
34.3438 |
25,533.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-28 |
34.3331 |
24,572.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3977 |
| 2024-12-27 |
34.3331 |
24,946.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3977 |
| 2024-12-26 |
34.3438 |
26,046.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-25 |
34.3223 |
22,564.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-12-24 |
34.3546 |
42,725.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-23 |
34.3115 |
20,230.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3546 |
| 2024-12-22 |
34.3438 |
39,675.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-21 |
34.3546 |
42,103.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-20 |
34.3546 |
42,036.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-19 |
34.3115 |
35,572.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3546 |
| 2024-12-18 |
34.3331 |
38,842.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3977 |
| 2024-12-17 |
34.3546 |
28,564.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-16 |
34.2900 |
31,156.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3115 |
| 2024-12-15 |
34.3223 |
36,336.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-12-14 |
34.3546 |
41,792.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-13 |
34.2792 |
30,465.0000 |
34.2684 |
34.2684 |
34.4408 |
34.2900 |
| 2024-12-12 |
34.3115 |
35,619.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3546 |
| 2024-12-11 |
34.3223 |
36,595.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-12-10 |
34.3438 |
25,490.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-09 |
34.3546 |
28,178.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-08 |
34.3223 |
36,115.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-12-07 |
34.3331 |
38,605.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3977 |
| 2024-12-06 |
34.3438 |
40,176.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-05 |
34.3438 |
25,482.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-04 |
34.3438 |
40,891.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-12-03 |
34.3546 |
27,770.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4408 |
| 2024-12-02 |
34.3223 |
23,019.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-12-01 |
34.3438 |
26,237.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-11-30 |
34.3008 |
33,864.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3331 |
| 2024-11-29 |
34.3008 |
33,691.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3331 |
| 2024-11-28 |
34.3115 |
35,835.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3546 |
| 2024-11-27 |
34.3438 |
40,370.0000 |
34.2684 |
34.2684 |
34.4408 |
34.4192 |
| 2024-11-26 |
34.3223 |
36,946.0000 |
34.2684 |
34.2684 |
34.4408 |
34.3761 |
| 2024-11-25 |
34.1948 |
39,188.0000 |
33.9919 |
32.7569 |
34.9756 |
34.3977 |
| 2024-11-24 |
33.3378 |
34,362.0000 |
33.5752 |
31.7421 |
36.3461 |
33.1004 |
| 2024-11-23 |
31.6057 |
31,742.0000 |
29.9305 |
29.3715 |
35.3437 |
33.2809 |
| 2024-11-22 |
28.9862 |
37,420.0000 |
28.7299 |
28.3094 |
29.8621 |
29.2425 |
| 2024-11-21 |
28.3719 |
25,367.0000 |
27.2846 |
27.0016 |
29.5486 |
29.4592 |