Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
25.2936 |
36,551.0000 |
25.7463 |
24.7149 |
25.8374 |
24.8410 |
| 2023-10-16 |
25.7289 |
40,291.0000 |
25.6045 |
25.5888 |
26.7903 |
25.8533 |
| 2023-10-15 |
25.6108 |
37,669.0000 |
25.4574 |
25.3760 |
25.8291 |
25.7643 |
| 2023-10-14 |
25.4663 |
41,964.0000 |
25.3948 |
25.3501 |
25.7257 |
25.5379 |
| 2023-10-13 |
25.1957 |
41,066.0000 |
25.0433 |
24.9191 |
25.7451 |
25.3480 |
| 2023-10-12 |
25.2890 |
39,931.0000 |
25.5301 |
24.8391 |
25.5301 |
25.0479 |
| 2023-10-11 |
25.4546 |
34,800.0000 |
25.6428 |
25.1324 |
25.7903 |
25.2665 |
| 2023-10-10 |
25.7932 |
35,746.0000 |
25.9251 |
25.6592 |
26.2649 |
25.6613 |
| 2023-10-09 |
26.2475 |
42,808.0000 |
26.5671 |
25.2704 |
26.6985 |
25.9279 |
| 2023-10-08 |
26.6522 |
32,020.0000 |
26.7899 |
26.4255 |
26.9454 |
26.5145 |
| 2023-10-07 |
26.8341 |
40,750.0000 |
26.8894 |
26.6772 |
27.2937 |
26.7787 |
| 2023-10-06 |
26.9134 |
34,362.0000 |
26.8710 |
26.7650 |
27.1759 |
26.9559 |
| 2023-10-05 |
26.9568 |
32,407.0000 |
27.0085 |
26.7166 |
27.5640 |
26.9051 |
| 2023-10-04 |
27.0571 |
40,312.0000 |
27.0732 |
26.2065 |
27.1743 |
27.0409 |
| 2023-10-03 |
27.2045 |
39,445.0000 |
27.3521 |
26.9373 |
27.9452 |
27.0569 |
| 2023-10-02 |
27.6914 |
39,248.0000 |
28.1872 |
26.9387 |
28.6015 |
27.1957 |
| 2023-10-01 |
27.7163 |
39,890.0000 |
27.7514 |
27.3953 |
28.5575 |
27.6812 |
| 2023-09-30 |
27.5614 |
42,783.0000 |
27.3519 |
27.1514 |
28.2388 |
27.7709 |
| 2023-09-29 |
27.1500 |
38,027.0000 |
26.9366 |
26.8234 |
27.7349 |
27.3634 |
| 2023-09-28 |
26.7201 |
32,799.0000 |
26.3935 |
26.2716 |
27.1818 |
27.0468 |
| 2023-09-27 |
26.4506 |
31,478.0000 |
26.5451 |
26.3253 |
27.1922 |
26.3560 |
| 2023-09-26 |
26.6808 |
41,410.0000 |
26.9661 |
26.2895 |
27.3453 |
26.3955 |
| 2023-09-25 |
26.6535 |
34,670.0000 |
26.3908 |
26.1163 |
27.0765 |
26.9162 |
| 2023-09-24 |
26.6732 |
41,906.0000 |
26.7747 |
26.4844 |
26.9141 |
26.5717 |
| 2023-09-23 |
26.7253 |
34,854.0000 |
26.7047 |
26.5286 |
26.9476 |
26.7459 |
| 2023-09-22 |
26.5102 |
41,551.0000 |
26.2143 |
25.9659 |
26.8078 |
26.8062 |
| 2023-09-21 |
26.3590 |
38,381.0000 |
26.5415 |
25.8629 |
26.7608 |
26.1765 |
| 2023-09-20 |
26.3813 |
32,831.0000 |
26.3425 |
26.0371 |
26.4732 |
26.4201 |
| 2023-09-19 |
26.1181 |
40,218.0000 |
25.9755 |
25.7496 |
26.5319 |
26.2607 |
| 2023-09-18 |
25.9699 |
37,870.0000 |
25.8288 |
25.4961 |
26.7777 |
26.1110 |
| 2023-09-17 |
26.3025 |
42,146.0000 |
26.7902 |
25.5612 |
26.7922 |
25.8148 |
| 2023-09-16 |
26.6255 |
38,749.0000 |
26.4818 |
26.4654 |
27.2295 |
26.7692 |
| 2023-09-15 |
25.9005 |
37,574.0000 |
25.5861 |
25.4555 |
26.3229 |
26.2148 |
| 2023-09-14 |
25.6068 |
41,576.0000 |
25.5397 |
25.3078 |
25.9184 |
25.6739 |
| 2023-09-13 |
25.4612 |
40,083.0000 |
25.1828 |
25.0148 |
25.8749 |
25.7396 |
| 2023-09-12 |
25.0507 |
39,527.0000 |
24.7355 |
24.6778 |
25.8330 |
25.3658 |
| 2023-09-11 |
25.1227 |
41,398.0000 |
25.5964 |
24.2916 |
25.6700 |
24.6490 |
| 2023-09-10 |
26.1928 |
38,836.0000 |
26.5482 |
25.1982 |
26.5742 |
25.8374 |
| 2023-09-09 |
26.3497 |
39,289.0000 |
26.1868 |
26.1203 |
26.5801 |
26.5126 |
| 2023-09-08 |
26.0389 |
33,856.0000 |
26.0728 |
25.7256 |
26.5014 |
26.0051 |
| 2023-09-07 |
25.8224 |
39,602.0000 |
25.6465 |
25.5589 |
26.2618 |
25.9982 |
| 2023-09-06 |
25.6510 |
39,284.0000 |
25.7631 |
25.0566 |
25.8743 |
25.5388 |
| 2023-09-05 |
25.6860 |
39,548.0000 |
25.6079 |
25.2782 |
25.9948 |
25.7641 |
| 2023-09-04 |
25.6126 |
36,739.0000 |
25.6048 |
25.2468 |
25.9627 |
25.6203 |
| 2023-09-03 |
25.5039 |
35,048.0000 |
25.3306 |
25.3067 |
25.8203 |
25.6772 |
| 2023-09-02 |
25.2750 |
39,098.0000 |
25.2730 |
24.9883 |
25.4490 |
25.2770 |
| 2023-09-01 |
25.7017 |
36,506.0000 |
26.0405 |
25.0729 |
26.2038 |
25.3630 |
| 2023-08-31 |
26.4927 |
36,029.0000 |
26.9592 |
25.6090 |
27.1871 |
26.0263 |
| 2023-08-30 |
27.0673 |
32,094.0000 |
27.1049 |
26.6390 |
27.1641 |
27.0297 |
| 2023-08-29 |
26.6907 |
39,155.0000 |
26.1087 |
25.4465 |
27.4120 |
27.2727 |