Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
25.9753 |
34,051.0000 |
25.8397 |
25.3434 |
26.4018 |
26.1109 |
| 2023-08-27 |
25.4902 |
32,256.0000 |
25.3179 |
25.1564 |
25.9647 |
25.6625 |
| 2023-08-26 |
25.4635 |
38,911.0000 |
25.5824 |
25.1894 |
25.7145 |
25.3447 |
| 2023-08-25 |
25.2761 |
32,627.0000 |
25.1767 |
24.4948 |
25.5117 |
25.3755 |
| 2023-08-24 |
25.7904 |
40,012.0000 |
26.5036 |
24.8107 |
26.5524 |
25.0771 |
| 2023-08-23 |
26.3771 |
41,230.0000 |
26.3270 |
25.7729 |
26.8742 |
26.4272 |
| 2023-08-22 |
26.2453 |
33,405.0000 |
26.3923 |
25.7178 |
26.8603 |
26.0983 |
| 2023-08-21 |
26.7816 |
36,837.0000 |
26.9806 |
25.9000 |
27.0672 |
26.5825 |
| 2023-08-20 |
26.9028 |
41,714.0000 |
26.7798 |
26.6257 |
27.2261 |
27.0258 |
| 2023-08-19 |
26.5512 |
35,598.0000 |
26.4633 |
26.2640 |
26.7955 |
26.6392 |
| 2023-08-18 |
26.1277 |
38,778.0000 |
25.7376 |
25.6616 |
26.7430 |
26.5177 |
| 2023-08-17 |
28.2176 |
38,414.0000 |
28.3882 |
27.6478 |
28.7963 |
28.0469 |
| 2023-08-16 |
28.9233 |
39,051.0000 |
29.8616 |
27.5678 |
29.9159 |
27.9851 |
| 2023-08-15 |
30.8202 |
40,556.0000 |
31.9350 |
28.9811 |
31.9354 |
29.7053 |
| 2023-08-14 |
31.9757 |
33,229.0000 |
31.9975 |
31.8084 |
32.3322 |
31.9540 |
| 2023-08-13 |
32.3392 |
35,474.0000 |
32.2844 |
31.8393 |
32.4005 |
32.3939 |
| 2023-08-12 |
32.4034 |
36,049.0000 |
32.5210 |
32.2773 |
32.5828 |
32.2858 |
| 2023-08-11 |
32.4344 |
39,682.0000 |
32.3502 |
32.1869 |
32.8904 |
32.5186 |
| 2023-08-10 |
32.6255 |
33,730.0000 |
32.8500 |
32.2712 |
32.9933 |
32.4009 |
| 2023-08-09 |
32.8601 |
36,753.0000 |
32.9167 |
32.6505 |
33.3199 |
32.8034 |
| 2023-08-08 |
32.7496 |
38,017.0000 |
32.4381 |
32.2363 |
33.3031 |
33.0610 |
| 2023-08-07 |
32.3648 |
37,829.0000 |
32.4256 |
31.8421 |
33.4742 |
32.3039 |
| 2023-08-06 |
31.6478 |
42,412.0000 |
30.8703 |
30.7644 |
32.8744 |
32.4253 |
| 2023-08-05 |
30.8863 |
39,138.0000 |
30.8219 |
30.4010 |
31.0088 |
30.9507 |
| 2023-08-04 |
31.0269 |
41,709.0000 |
31.2987 |
30.5590 |
31.4555 |
30.7552 |
| 2023-08-03 |
31.9291 |
35,425.0000 |
31.9593 |
31.5941 |
32.1559 |
31.8989 |
| 2023-08-02 |
31.8732 |
33,988.0000 |
31.7734 |
31.4705 |
32.3194 |
31.9730 |
| 2023-08-01 |
31.5651 |
37,677.0000 |
31.6620 |
30.3781 |
31.7503 |
31.4681 |
| 2023-07-31 |
31.9049 |
31,140.0000 |
32.1483 |
31.5811 |
32.3510 |
31.6614 |
| 2023-07-30 |
32.2502 |
40,271.0000 |
32.5316 |
31.2305 |
32.7482 |
31.9687 |
| 2023-07-29 |
32.2465 |
39,070.0000 |
32.2202 |
32.1478 |
32.5878 |
32.2728 |
| 2023-07-28 |
32.1416 |
37,327.0000 |
31.8615 |
31.6234 |
32.6433 |
32.4217 |
| 2023-07-27 |
31.5812 |
37,232.0000 |
31.6314 |
31.3227 |
31.9640 |
31.5311 |
| 2023-07-26 |
31.5950 |
41,706.0000 |
31.3950 |
30.7764 |
31.9468 |
31.7951 |
| 2023-07-25 |
31.7005 |
42,060.0000 |
32.0179 |
31.1430 |
32.0440 |
31.3830 |
| 2023-07-24 |
32.7336 |
40,954.0000 |
33.6048 |
31.5116 |
33.7964 |
31.8623 |
| 2023-07-23 |
33.1173 |
37,296.0000 |
32.5671 |
32.4175 |
34.0644 |
33.6675 |
| 2023-07-22 |
32.7730 |
42,281.0000 |
33.1241 |
32.3668 |
33.6566 |
32.4219 |
| 2023-07-21 |
32.7285 |
34,762.0000 |
32.6203 |
32.3318 |
33.1412 |
32.8366 |
| 2023-07-20 |
32.3274 |
41,943.0000 |
32.0830 |
31.9659 |
33.1219 |
32.5719 |
| 2023-07-19 |
32.0862 |
41,065.0000 |
32.0712 |
31.9219 |
32.7570 |
32.1012 |
| 2023-07-18 |
32.5613 |
34,657.0000 |
32.9965 |
31.4076 |
33.6589 |
32.1261 |
| 2023-07-17 |
32.6913 |
37,149.0000 |
32.7022 |
32.1911 |
33.4702 |
32.6804 |
| 2023-07-16 |
33.5518 |
39,998.0000 |
33.9823 |
32.7600 |
34.1146 |
33.1213 |
| 2023-07-15 |
34.0774 |
42,996.0000 |
34.2100 |
33.6959 |
34.7735 |
33.9449 |
| 2023-07-14 |
34.6413 |
36,921.0000 |
36.0153 |
33.2094 |
36.5019 |
33.2672 |
| 2023-07-13 |
34.6678 |
36,364.0000 |
33.4183 |
32.8956 |
36.0897 |
35.9173 |
| 2023-07-12 |
33.4297 |
39,835.0000 |
33.5130 |
33.0665 |
33.9653 |
33.3463 |
| 2023-07-11 |
33.4638 |
38,850.0000 |
33.6024 |
33.0558 |
33.7767 |
33.3251 |
| 2023-07-10 |
33.4573 |
40,735.0000 |
33.3810 |
32.5147 |
34.1788 |
33.5336 |