Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
44.3853 |
37,375.0000 |
44.5566 |
43.7430 |
44.5678 |
44.2140 |
| 2023-05-19 |
43.8640 |
38,807.0000 |
43.1898 |
43.1678 |
44.7770 |
44.5383 |
| 2023-05-18 |
43.6242 |
36,978.0000 |
44.3074 |
42.4083 |
44.5329 |
42.9411 |
| 2023-05-17 |
44.1935 |
35,864.0000 |
43.2007 |
43.0133 |
45.4546 |
45.1864 |
| 2023-05-16 |
42.6636 |
40,769.0000 |
41.9972 |
41.4707 |
43.5324 |
43.3301 |
| 2023-05-15 |
41.7293 |
36,116.0000 |
41.2134 |
40.2988 |
42.7937 |
42.2453 |
| 2023-05-14 |
40.8910 |
40,259.0000 |
40.6337 |
40.1436 |
41.8758 |
41.1484 |
| 2023-05-13 |
40.7983 |
40,960.0000 |
40.8617 |
40.0157 |
41.2516 |
40.7348 |
| 2023-05-12 |
40.7150 |
39,619.0000 |
40.8672 |
38.7101 |
40.8694 |
40.5629 |
| 2023-05-11 |
41.5212 |
34,289.0000 |
43.0244 |
39.5381 |
43.0545 |
40.0180 |
| 2023-05-10 |
42.5301 |
40,275.0000 |
42.0134 |
40.6864 |
43.9269 |
43.0468 |
| 2023-05-09 |
41.6463 |
40,117.0000 |
41.7000 |
40.1225 |
41.9778 |
41.5926 |
| 2023-05-08 |
43.2718 |
39,038.0000 |
45.4657 |
40.6770 |
45.8284 |
41.0780 |
| 2023-05-07 |
45.6823 |
41,469.0000 |
45.4057 |
45.4025 |
46.2010 |
45.9590 |
| 2023-05-06 |
47.0262 |
32,853.0000 |
48.6772 |
45.0746 |
48.9579 |
45.3752 |
| 2023-05-05 |
48.7724 |
32,966.0000 |
48.6693 |
47.9387 |
49.3757 |
48.8755 |
| 2023-05-04 |
48.9360 |
41,788.0000 |
49.2436 |
48.3421 |
49.3668 |
48.6283 |
| 2023-05-03 |
48.8932 |
43,005.0000 |
48.5698 |
47.0010 |
49.4802 |
49.2166 |
| 2023-05-02 |
48.4317 |
38,153.0000 |
48.3040 |
47.5887 |
48.7414 |
48.5594 |
| 2023-05-01 |
48.8372 |
38,058.0000 |
49.6278 |
47.8032 |
49.9269 |
48.0467 |
| 2023-04-30 |
50.5129 |
41,863.0000 |
51.0594 |
49.3620 |
51.1209 |
49.9664 |
| 2023-04-29 |
50.4535 |
41,660.0000 |
50.0108 |
49.8206 |
51.4313 |
50.8962 |
| 2023-04-28 |
50.3081 |
42,390.0000 |
50.6526 |
49.3650 |
50.6878 |
49.9637 |
| 2023-04-27 |
50.2029 |
38,804.0000 |
49.7707 |
49.2206 |
51.3640 |
50.6352 |
| 2023-04-26 |
50.3632 |
35,624.0000 |
51.6506 |
49.0759 |
53.4327 |
49.0759 |
| 2023-04-25 |
50.6133 |
41,742.0000 |
50.0794 |
49.1474 |
51.3693 |
51.1472 |
| 2023-04-24 |
49.9938 |
38,899.0000 |
50.1518 |
48.7918 |
51.0455 |
49.8358 |
| 2023-04-23 |
49.9576 |
33,518.0000 |
50.2465 |
49.2965 |
51.0839 |
49.6687 |
| 2023-04-22 |
49.2998 |
31,748.0000 |
48.8498 |
48.5624 |
50.0102 |
49.7498 |
| 2023-04-21 |
50.0457 |
38,848.0000 |
51.6635 |
48.1703 |
52.2785 |
48.4278 |
| 2023-04-20 |
52.1918 |
34,607.0000 |
53.0154 |
50.6668 |
53.5257 |
51.3681 |
| 2023-04-19 |
56.6892 |
35,018.0000 |
59.6574 |
53.2104 |
59.6697 |
53.7210 |
| 2023-04-18 |
59.0673 |
34,503.0000 |
58.5369 |
57.6793 |
60.2846 |
59.5977 |
| 2023-04-17 |
59.7155 |
39,949.0000 |
60.9560 |
57.6815 |
61.0563 |
58.4749 |
| 2023-04-16 |
60.4897 |
40,626.0000 |
59.6692 |
58.2605 |
61.9659 |
61.3102 |
| 2023-04-15 |
59.5386 |
36,939.0000 |
59.9837 |
58.8486 |
60.6611 |
59.0935 |
| 2023-04-14 |
57.6510 |
32,983.0000 |
57.2623 |
56.7854 |
58.6920 |
58.0396 |
| 2023-04-13 |
56.4868 |
38,135.0000 |
55.8574 |
55.4053 |
57.6205 |
57.1162 |
| 2023-04-12 |
56.2042 |
33,938.0000 |
56.9547 |
54.5432 |
57.1175 |
55.4536 |
| 2023-04-11 |
57.7099 |
34,893.0000 |
57.6687 |
56.8997 |
58.3760 |
57.7511 |
| 2023-04-10 |
56.2287 |
34,930.0000 |
55.7202 |
55.0419 |
57.1353 |
56.7373 |
| 2023-04-09 |
55.8676 |
40,543.0000 |
55.6358 |
54.4864 |
56.1143 |
56.0993 |
| 2023-04-08 |
55.9024 |
33,616.0000 |
56.0430 |
55.4544 |
56.4683 |
55.7619 |
| 2023-04-07 |
56.2080 |
37,624.0000 |
56.6105 |
55.4150 |
56.7471 |
55.8055 |
| 2023-04-06 |
57.2068 |
34,388.0000 |
57.7853 |
55.9369 |
57.8313 |
56.6284 |
| 2023-04-05 |
57.3818 |
32,096.0000 |
57.6035 |
56.5580 |
59.0135 |
57.1602 |
| 2023-04-04 |
57.6570 |
42,065.0000 |
57.8729 |
56.6286 |
58.1867 |
57.4411 |
| 2023-04-03 |
57.1696 |
32,987.0000 |
57.0525 |
55.3260 |
57.5972 |
57.2866 |
| 2023-04-02 |
57.7148 |
38,685.0000 |
58.6628 |
56.2403 |
59.3995 |
56.7667 |
| 2023-04-01 |
58.6437 |
36,649.0000 |
58.5078 |
58.1233 |
60.1076 |
58.7795 |