Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
57.4546 |
43,048.0000 |
56.5634 |
55.4738 |
58.6229 |
58.3458 |
| 2023-03-30 |
57.2086 |
36,788.0000 |
58.0916 |
55.2489 |
59.0504 |
56.3256 |
| 2023-03-29 |
57.4775 |
33,799.0000 |
56.4362 |
56.3785 |
58.9859 |
58.5187 |
| 2023-03-28 |
56.2151 |
37,141.0000 |
56.0729 |
54.7240 |
56.7146 |
56.3574 |
| 2023-03-27 |
57.5192 |
34,514.0000 |
59.1475 |
54.5403 |
59.2664 |
55.8908 |
| 2023-03-26 |
58.8345 |
42,048.0000 |
58.1790 |
57.4322 |
60.3138 |
59.4901 |
| 2023-03-25 |
59.6971 |
37,845.0000 |
61.6188 |
57.3854 |
62.3526 |
57.7753 |
| 2023-03-24 |
62.2222 |
38,147.0000 |
63.5739 |
59.6485 |
64.6680 |
60.8704 |
| 2023-03-23 |
61.2476 |
43,200.0000 |
58.9241 |
55.5766 |
64.1082 |
63.5712 |
| 2023-03-22 |
58.6977 |
43,200.0000 |
58.4778 |
53.7014 |
59.2502 |
58.9177 |
| 2023-03-21 |
57.0044 |
43,200.0000 |
55.5371 |
53.9208 |
58.8815 |
58.4717 |
| 2023-03-20 |
56.5556 |
43,200.0000 |
57.5782 |
55.2889 |
59.0242 |
55.5329 |
| 2023-03-19 |
56.6652 |
43,200.0000 |
55.7725 |
55.0929 |
58.5614 |
57.5580 |
| 2023-03-18 |
57.0165 |
43,200.0000 |
58.2660 |
55.2296 |
60.1969 |
55.7670 |
| 2023-03-17 |
55.5915 |
43,200.0000 |
52.9170 |
52.2625 |
58.4260 |
58.2660 |
| 2023-03-16 |
52.4381 |
43,200.0000 |
51.9752 |
51.3378 |
53.5917 |
52.9009 |
| 2023-03-15 |
55.1758 |
43,200.0000 |
58.3839 |
50.7220 |
59.4135 |
51.9677 |
| 2023-03-14 |
57.3575 |
43,200.0000 |
56.3370 |
54.2073 |
60.3762 |
58.3780 |
| 2023-03-13 |
54.7906 |
43,200.0000 |
53.2511 |
51.2145 |
57.3480 |
56.3302 |
| 2023-03-12 |
49.9672 |
43,200.0000 |
46.6890 |
45.5196 |
53.9074 |
53.2454 |
| 2023-03-11 |
48.3233 |
43,200.0000 |
49.9745 |
43.6502 |
51.4941 |
46.6720 |
| 2023-03-10 |
52.3337 |
43,200.0000 |
54.6970 |
46.9873 |
54.8355 |
49.9704 |
| 2023-03-09 |
56.4397 |
43,200.0000 |
58.1857 |
53.2255 |
60.3070 |
54.6936 |
| 2023-03-08 |
60.1080 |
43,200.0000 |
62.0362 |
57.4294 |
62.4900 |
58.1799 |
| 2023-03-07 |
62.2516 |
43,200.0000 |
62.4761 |
60.2542 |
63.4126 |
62.0272 |
| 2023-03-06 |
63.8961 |
43,200.0000 |
65.3228 |
61.2665 |
65.8367 |
62.4695 |
| 2023-03-05 |
66.3328 |
43,200.0000 |
67.3496 |
64.5461 |
68.8048 |
65.3159 |
| 2023-03-04 |
68.3498 |
43,200.0000 |
69.3561 |
65.5069 |
69.8533 |
67.3435 |
| 2023-03-03 |
70.9066 |
43,200.0000 |
72.4635 |
66.4918 |
72.4646 |
69.3498 |
| 2023-03-02 |
73.2345 |
43,200.0000 |
74.0117 |
70.7991 |
74.2760 |
72.4574 |
| 2023-03-01 |
72.8489 |
43,200.0000 |
71.6888 |
71.1773 |
74.0392 |
74.0091 |
| 2023-02-28 |
72.9648 |
43,200.0000 |
74.2501 |
71.2673 |
74.6597 |
71.6795 |
| 2023-02-27 |
74.1587 |
43,200.0000 |
74.0734 |
72.0684 |
74.9956 |
74.2439 |
| 2023-02-26 |
71.7169 |
43,200.0000 |
69.3609 |
69.0285 |
74.6633 |
74.0729 |
| 2023-02-25 |
69.7074 |
43,200.0000 |
70.0609 |
66.9773 |
70.5859 |
69.3539 |
| 2023-02-24 |
70.5015 |
43,200.0000 |
70.9485 |
67.3909 |
71.3442 |
70.0544 |
| 2023-02-23 |
72.2102 |
43,200.0000 |
73.4827 |
70.3086 |
73.9782 |
70.9377 |