Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
28.1913 |
27,778.0000 |
28.5044 |
27.3579 |
28.5281 |
27.8781 |
| 2024-11-19 |
29.0591 |
38,337.0000 |
29.6147 |
28.4493 |
30.0256 |
28.5035 |
| 2024-11-18 |
27.7826 |
24,186.0000 |
27.3934 |
27.3922 |
29.1348 |
28.1718 |
| 2024-11-17 |
29.2082 |
29,856.0000 |
30.0379 |
28.2138 |
30.2934 |
28.3785 |
| 2024-11-16 |
28.8482 |
33,973.0000 |
27.8200 |
27.4842 |
30.0337 |
29.8764 |
| 2024-11-15 |
26.3358 |
39,071.0000 |
25.0850 |
24.7482 |
27.7312 |
27.5867 |
| 2024-11-14 |
25.1578 |
28,499.0000 |
25.5488 |
24.5930 |
26.3957 |
24.7669 |
| 2024-11-13 |
25.9430 |
26,018.0000 |
26.2441 |
24.4698 |
26.6149 |
25.6418 |
| 2024-11-12 |
26.1760 |
31,084.0000 |
26.7409 |
24.6955 |
27.1846 |
25.6111 |
| 2024-11-11 |
26.1016 |
37,353.0000 |
25.9050 |
25.3692 |
26.5923 |
26.2982 |
| 2024-11-10 |
25.0347 |
12,713.0000 |
24.9135 |
24.6020 |
25.2249 |
25.1559 |
| 2024-11-09 |
23.9953 |
33,718.0000 |
23.7919 |
23.7146 |
24.3723 |
24.1986 |
| 2024-11-08 |
23.3952 |
31,240.0000 |
23.4386 |
23.2130 |
23.7349 |
23.3518 |
| 2024-11-07 |
23.4441 |
22,676.0000 |
23.3579 |
22.8842 |
23.9315 |
23.5303 |
| 2024-11-06 |
22.4653 |
25,484.0000 |
22.1167 |
22.0872 |
23.1726 |
22.8139 |
| 2024-11-05 |
21.8215 |
42,145.0000 |
21.5847 |
21.5219 |
22.1946 |
22.0583 |
| 2024-11-04 |
21.8950 |
32,149.0000 |
21.9327 |
21.7331 |
22.4895 |
21.8573 |
| 2024-11-03 |
22.1356 |
39,541.0000 |
22.3001 |
21.1706 |
22.3706 |
21.9711 |
| 2024-11-02 |
22.2945 |
29,785.0000 |
22.3675 |
22.0527 |
22.8629 |
22.2214 |
| 2024-11-01 |
22.2872 |
33,680.0000 |
22.1678 |
21.8467 |
22.9283 |
22.4067 |
| 2024-10-31 |
22.6103 |
39,323.0000 |
22.9751 |
22.0874 |
23.0911 |
22.2455 |
| 2024-10-30 |
22.9488 |
36,025.0000 |
22.7555 |
22.7506 |
23.2748 |
23.1420 |
| 2024-10-29 |
22.8080 |
43,200.0000 |
22.7460 |
22.4771 |
23.3658 |
22.8699 |
| 2024-10-28 |
22.4257 |
43,200.0000 |
22.0980 |
21.9883 |
22.8567 |
22.7534 |
| 2024-10-27 |
22.3044 |
19,818.0000 |
22.5287 |
22.0084 |
22.6883 |
22.0801 |
| 2024-10-26 |
22.0244 |
33,068.0000 |
21.9767 |
21.7086 |
22.5615 |
22.0721 |
| 2024-10-25 |
23.1720 |
40,610.0000 |
23.4410 |
22.7982 |
23.5379 |
22.9030 |
| 2024-10-24 |
23.3132 |
40,764.0000 |
23.2115 |
22.9744 |
23.6367 |
23.4149 |
| 2024-10-23 |
23.2376 |
36,146.0000 |
23.4555 |
22.7802 |
23.4900 |
23.0196 |
| 2024-10-22 |
23.6416 |
27,498.0000 |
23.9065 |
23.1957 |
23.9435 |
23.3768 |
| 2024-10-21 |
24.3495 |
33,814.0000 |
24.7066 |
23.7122 |
24.7917 |
23.9924 |
| 2024-10-20 |
24.3624 |
31,926.0000 |
24.2083 |
23.8562 |
24.6557 |
24.5164 |
| 2024-10-19 |
23.8085 |
31,361.0000 |
23.7312 |
23.7050 |
24.1743 |
23.8857 |
| 2024-10-18 |
23.7083 |
29,851.0000 |
23.7194 |
23.5073 |
24.1256 |
23.6973 |
| 2024-10-17 |
23.8714 |
31,784.0000 |
24.0481 |
23.4593 |
24.2237 |
23.6948 |
| 2024-10-16 |
24.0672 |
29,808.0000 |
24.1941 |
23.9403 |
24.3780 |
23.9403 |
| 2024-10-15 |
24.3440 |
35,945.0000 |
24.4595 |
23.6251 |
24.6167 |
24.2284 |
| 2024-10-14 |
24.0023 |
25,883.0000 |
23.7626 |
23.4318 |
24.2529 |
24.2421 |
| 2024-10-13 |
23.8453 |
23,379.0000 |
24.0042 |
23.6151 |
24.2310 |
23.6864 |
| 2024-10-12 |
23.8185 |
38,173.0000 |
23.6145 |
23.5762 |
24.1611 |
24.0224 |
| 2024-10-11 |
23.2943 |
42,072.0000 |
22.9783 |
22.9578 |
23.8699 |
23.6103 |
| 2024-10-10 |
22.6442 |
35,052.0000 |
22.7072 |
22.3981 |
22.9831 |
22.5811 |
| 2024-10-09 |
23.1462 |
30,212.0000 |
23.1891 |
22.8677 |
23.3737 |
23.1032 |
| 2024-10-08 |
23.4967 |
25,811.0000 |
23.7087 |
23.1416 |
24.0535 |
23.2847 |
| 2024-10-07 |
24.0703 |
41,967.0000 |
24.2493 |
23.6684 |
24.5124 |
23.8913 |
| 2024-10-06 |
23.9092 |
30,107.0000 |
23.8461 |
23.7299 |
24.4197 |
23.9723 |
| 2024-10-05 |
23.7204 |
32,438.0000 |
23.6400 |
23.5001 |
23.8696 |
23.8009 |
| 2024-10-04 |
23.2908 |
39,775.0000 |
23.0874 |
22.9401 |
23.7036 |
23.4942 |
| 2024-10-03 |
22.9138 |
39,240.0000 |
22.9115 |
22.1934 |
23.3388 |
22.9161 |
| 2024-10-02 |
22.8682 |
25,460.0000 |
22.5640 |
22.4154 |
23.5685 |
23.1723 |