Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
24.0296 |
29,071.0000 |
24.4405 |
23.0245 |
24.8781 |
23.6187 |
| 2024-09-30 |
25.1981 |
30,533.0000 |
25.5258 |
24.6333 |
25.6217 |
24.8704 |
| 2024-09-29 |
25.6881 |
39,598.0000 |
25.7158 |
25.1779 |
25.7892 |
25.6605 |
| 2024-09-28 |
25.8291 |
36,447.0000 |
25.9995 |
25.4095 |
26.6903 |
25.6586 |
| 2024-09-27 |
25.9904 |
43,156.0000 |
25.9839 |
25.7737 |
26.4361 |
25.9969 |
| 2024-09-26 |
25.7313 |
41,198.0000 |
25.5629 |
25.2872 |
26.1879 |
25.8998 |
| 2024-09-25 |
25.9005 |
37,911.0000 |
25.8403 |
25.4425 |
26.1756 |
25.9606 |
| 2024-09-24 |
25.4222 |
37,702.0000 |
25.0891 |
24.9053 |
25.8959 |
25.7553 |
| 2024-09-23 |
24.9269 |
30,857.0000 |
24.9114 |
24.6463 |
25.4154 |
24.9424 |
| 2024-09-22 |
25.1478 |
28,430.0000 |
25.4801 |
24.6984 |
25.4939 |
24.8154 |
| 2024-09-21 |
25.2158 |
36,014.0000 |
25.1552 |
24.9074 |
25.5523 |
25.2764 |
| 2024-09-20 |
24.9465 |
31,057.0000 |
25.0658 |
24.5861 |
25.4316 |
24.8272 |
| 2024-09-19 |
24.9151 |
39,333.0000 |
24.7175 |
24.7172 |
25.4331 |
25.1126 |
| 2024-09-18 |
23.9779 |
35,686.0000 |
23.9640 |
23.2715 |
24.3290 |
23.9917 |
| 2024-09-17 |
23.6944 |
39,143.0000 |
23.3955 |
23.1578 |
24.2120 |
23.9933 |
| 2024-09-16 |
23.4314 |
36,009.0000 |
23.5772 |
23.0503 |
23.6228 |
23.2857 |
| 2024-09-15 |
24.2979 |
33,137.0000 |
24.5039 |
24.0166 |
24.7074 |
24.0918 |
| 2024-09-14 |
24.4067 |
41,858.0000 |
24.3838 |
24.0856 |
24.5463 |
24.4295 |
| 2024-09-13 |
24.1452 |
36,541.0000 |
24.0269 |
23.6720 |
24.3985 |
24.2635 |
| 2024-09-12 |
23.9183 |
42,253.0000 |
23.8817 |
23.8377 |
24.3259 |
23.9550 |
| 2024-09-11 |
23.9506 |
42,397.0000 |
24.0144 |
23.3063 |
24.1027 |
23.8869 |
| 2024-09-10 |
24.2245 |
34,109.0000 |
24.2477 |
23.8311 |
24.2772 |
24.2012 |
| 2024-09-09 |
24.0965 |
41,082.0000 |
23.9107 |
23.7390 |
24.3985 |
24.2823 |
| 2024-09-08 |
23.7475 |
36,155.0000 |
23.6165 |
23.4274 |
24.3378 |
23.8786 |
| 2024-09-07 |
23.3545 |
38,800.0000 |
23.2054 |
22.9019 |
23.7846 |
23.5036 |
| 2024-09-06 |
23.5701 |
38,682.0000 |
24.0087 |
22.6381 |
24.1803 |
23.1314 |
| 2024-09-05 |
23.8569 |
38,997.0000 |
24.0433 |
23.2640 |
24.1973 |
23.6705 |
| 2024-09-04 |
24.3191 |
39,474.0000 |
24.1861 |
23.2834 |
24.6861 |
24.4522 |
| 2024-09-03 |
24.0960 |
35,860.0000 |
23.8932 |
23.8239 |
25.0994 |
24.2988 |
| 2024-09-02 |
23.0088 |
30,335.0000 |
22.7243 |
22.6012 |
23.5062 |
23.2933 |
| 2024-09-01 |
23.3582 |
37,379.0000 |
23.4539 |
22.7788 |
23.5907 |
23.2625 |
| 2024-08-31 |
23.5706 |
32,384.0000 |
23.8214 |
23.1946 |
23.9636 |
23.3198 |
| 2024-08-30 |
23.4558 |
40,077.0000 |
23.3222 |
22.9252 |
23.5961 |
23.5894 |
| 2024-08-29 |
23.4902 |
38,621.0000 |
23.6683 |
23.2208 |
24.1619 |
23.3121 |
| 2024-08-28 |
23.8914 |
35,186.0000 |
23.9577 |
23.0724 |
24.3743 |
23.8252 |
| 2024-08-27 |
24.3637 |
42,025.0000 |
24.8280 |
23.3590 |
24.9549 |
23.8993 |
| 2024-08-26 |
25.6797 |
38,248.0000 |
26.3472 |
24.9152 |
26.4576 |
25.0121 |
| 2024-08-25 |
26.6303 |
32,949.0000 |
26.8981 |
25.9851 |
27.0783 |
26.3625 |
| 2024-08-24 |
27.1182 |
32,643.0000 |
27.0303 |
26.6235 |
27.3465 |
27.2060 |
| 2024-08-23 |
26.5446 |
37,654.0000 |
26.1961 |
25.7410 |
27.0592 |
26.8930 |
| 2024-08-22 |
26.0634 |
30,569.0000 |
25.8777 |
25.6287 |
26.4025 |
26.2491 |
| 2024-08-21 |
25.5269 |
37,324.0000 |
25.2330 |
24.8111 |
25.8865 |
25.8208 |
| 2024-08-20 |
25.6422 |
33,118.0000 |
26.0474 |
25.0271 |
26.3040 |
25.2370 |
| 2024-08-19 |
25.8507 |
37,754.0000 |
25.8726 |
25.2842 |
25.9897 |
25.8287 |
| 2024-08-18 |
26.1051 |
41,553.0000 |
26.1424 |
25.7851 |
26.4423 |
26.0679 |
| 2024-08-17 |
25.8516 |
34,152.0000 |
25.2718 |
24.9555 |
26.4512 |
26.4313 |
| 2024-08-16 |
25.3210 |
38,333.0000 |
25.1425 |
24.7500 |
26.0191 |
25.4995 |
| 2024-08-15 |
25.2339 |
37,611.0000 |
25.6902 |
24.6556 |
25.7934 |
24.7776 |
| 2024-08-14 |
25.5208 |
42,617.0000 |
25.4243 |
25.1606 |
25.8559 |
25.6173 |
| 2024-08-13 |
25.5361 |
28,395.0000 |
25.4449 |
25.1124 |
25.9426 |
25.6273 |