Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
24.7296 |
32,710.0000 |
24.3344 |
23.6429 |
25.3639 |
25.1248 |
| 2024-08-11 |
24.2816 |
37,886.0000 |
24.5035 |
23.9602 |
25.0772 |
24.0597 |
| 2024-08-10 |
24.2837 |
30,293.0000 |
24.4459 |
24.0567 |
24.6004 |
24.1215 |
| 2024-08-09 |
23.9956 |
35,850.0000 |
23.7832 |
23.6476 |
24.4915 |
24.2081 |
| 2024-08-08 |
22.9648 |
41,199.0000 |
22.1595 |
21.8228 |
24.0342 |
23.7701 |
| 2024-08-07 |
22.3626 |
30,730.0000 |
22.4472 |
21.8321 |
23.2508 |
22.2781 |
| 2024-08-06 |
22.4193 |
36,596.0000 |
22.1619 |
21.9520 |
23.0309 |
22.6768 |
| 2024-08-05 |
22.4249 |
29,289.0000 |
22.2554 |
19.1856 |
22.7697 |
22.5944 |
| 2024-08-04 |
22.4463 |
31,951.0000 |
23.3481 |
21.5019 |
23.6160 |
21.5445 |
| 2024-08-03 |
24.2963 |
28,301.0000 |
24.3708 |
23.8985 |
25.0354 |
24.2219 |
| 2024-08-02 |
25.2608 |
30,457.0000 |
25.7115 |
24.2000 |
25.9825 |
24.8101 |
| 2024-08-01 |
26.3366 |
23,997.0000 |
26.6644 |
25.4956 |
27.1293 |
26.0088 |
| 2024-07-31 |
26.4596 |
39,774.0000 |
26.2538 |
26.0860 |
27.3302 |
26.6654 |
| 2024-07-30 |
26.6262 |
33,676.0000 |
26.7521 |
26.2736 |
27.1565 |
26.5004 |
| 2024-07-29 |
26.8021 |
39,082.0000 |
26.6830 |
26.6826 |
27.8076 |
26.9213 |
| 2024-07-28 |
26.8334 |
36,204.0000 |
26.9202 |
26.5651 |
27.0767 |
26.7466 |
| 2024-07-27 |
27.0563 |
38,289.0000 |
26.9265 |
26.5337 |
27.1900 |
27.1860 |
| 2024-07-26 |
26.2161 |
36,253.0000 |
25.7144 |
25.7012 |
26.8126 |
26.7179 |
| 2024-07-25 |
25.8301 |
34,426.0000 |
26.7942 |
24.7993 |
26.7974 |
24.8661 |
| 2024-07-24 |
26.6694 |
40,586.0000 |
26.4882 |
26.3984 |
27.4249 |
26.8507 |
| 2024-07-23 |
26.7099 |
34,234.0000 |
26.7821 |
26.3268 |
27.3251 |
26.6377 |
| 2024-07-22 |
27.7982 |
30,270.0000 |
28.3466 |
26.9958 |
28.6335 |
27.2497 |
| 2024-07-21 |
28.2329 |
36,911.0000 |
28.0082 |
27.5993 |
28.8852 |
28.4577 |
| 2024-07-20 |
27.7161 |
42,097.0000 |
27.4902 |
27.2996 |
28.3702 |
27.9421 |
| 2024-07-19 |
27.6217 |
36,674.0000 |
27.3574 |
26.3152 |
27.9201 |
27.8859 |
| 2024-07-18 |
27.3750 |
40,135.0000 |
27.4647 |
26.7138 |
28.1688 |
27.2854 |
| 2024-07-17 |
28.0915 |
34,353.0000 |
27.9989 |
27.4072 |
28.6006 |
28.1840 |
| 2024-07-16 |
27.5042 |
41,534.0000 |
27.3801 |
25.9606 |
28.0474 |
27.6283 |
| 2024-07-15 |
27.0464 |
38,634.0000 |
27.0362 |
26.6226 |
27.9729 |
27.0566 |
| 2024-07-14 |
26.2330 |
32,817.0000 |
26.0588 |
25.5403 |
26.7019 |
26.4071 |
| 2024-07-13 |
25.3044 |
39,654.0000 |
24.5142 |
24.4234 |
26.1357 |
26.0947 |
| 2024-07-12 |
23.9734 |
32,718.0000 |
23.8837 |
23.5751 |
24.4320 |
24.0631 |
| 2024-07-11 |
23.9221 |
39,333.0000 |
23.8777 |
23.5633 |
24.4189 |
23.9665 |
| 2024-07-10 |
23.8701 |
36,659.0000 |
24.0916 |
23.2191 |
24.1559 |
23.6485 |
| 2024-07-09 |
23.5214 |
34,606.0000 |
22.9867 |
22.8245 |
24.4116 |
24.0562 |
| 2024-07-08 |
22.3855 |
38,354.0000 |
21.9083 |
20.9287 |
23.5801 |
22.8627 |
| 2024-07-07 |
22.6867 |
42,609.0000 |
23.3758 |
21.9893 |
23.6486 |
21.9976 |
| 2024-07-06 |
23.2035 |
33,936.0000 |
22.8657 |
22.4622 |
23.5546 |
23.5412 |
| 2024-07-05 |
22.3912 |
43,054.0000 |
21.9535 |
19.5818 |
23.1523 |
22.8290 |
| 2024-07-04 |
23.6386 |
38,563.0000 |
24.5714 |
22.1679 |
24.6193 |
22.7058 |
| 2024-07-03 |
24.5422 |
36,312.0000 |
24.7019 |
23.4008 |
25.0723 |
24.3824 |
| 2024-07-02 |
24.0860 |
28,573.0000 |
24.0337 |
23.8730 |
24.3010 |
24.1383 |
| 2024-07-01 |
24.7198 |
32,817.0000 |
24.8702 |
24.3313 |
25.0337 |
24.5694 |
| 2024-06-30 |
24.2998 |
38,223.0000 |
24.3549 |
23.5996 |
24.8006 |
24.2447 |
| 2024-06-29 |
24.5604 |
41,434.0000 |
24.7030 |
24.4077 |
25.1545 |
24.4178 |
| 2024-06-28 |
24.8138 |
27,009.0000 |
24.7397 |
24.4858 |
25.1316 |
24.8880 |
| 2024-06-27 |
24.2814 |
42,630.0000 |
23.8876 |
23.6984 |
24.7385 |
24.6753 |
| 2024-06-26 |
23.9930 |
29,350.0000 |
24.2616 |
23.6455 |
24.3719 |
23.7243 |
| 2024-06-25 |
23.7145 |
35,001.0000 |
23.1633 |
23.0151 |
24.3774 |
24.2657 |
| 2024-06-24 |
23.3372 |
40,015.0000 |
23.4932 |
22.0982 |
23.6566 |
23.1813 |