Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
23.9168 |
38,059.0000 |
24.1109 |
23.4710 |
24.4973 |
23.7226 |
| 2024-06-22 |
23.9189 |
36,401.0000 |
23.7420 |
23.5506 |
24.3060 |
24.0957 |
| 2024-06-21 |
23.5372 |
33,090.0000 |
23.5689 |
23.4150 |
24.1529 |
23.5055 |
| 2024-06-20 |
23.6833 |
41,978.0000 |
23.7147 |
23.2876 |
24.3512 |
23.6518 |
| 2024-06-19 |
23.4093 |
37,870.0000 |
23.1131 |
22.8315 |
23.7678 |
23.7054 |
| 2024-06-18 |
23.5767 |
34,449.0000 |
24.9323 |
21.8412 |
24.9752 |
22.2211 |
| 2024-06-17 |
25.4004 |
42,109.0000 |
25.8105 |
24.2166 |
25.9356 |
24.9903 |
| 2024-06-16 |
25.8612 |
40,012.0000 |
26.0369 |
25.4708 |
26.4202 |
25.6854 |
| 2024-06-15 |
25.9377 |
40,219.0000 |
25.9603 |
25.7068 |
26.1367 |
25.9150 |
| 2024-06-14 |
25.6063 |
36,486.0000 |
25.9580 |
25.1422 |
26.6419 |
25.2545 |
| 2024-06-13 |
26.3556 |
33,565.0000 |
26.5698 |
25.8464 |
26.6500 |
26.1415 |
| 2024-06-12 |
26.0447 |
42,919.0000 |
25.5543 |
24.9914 |
26.9465 |
26.5351 |
| 2024-06-11 |
25.8746 |
41,157.0000 |
26.2215 |
24.7615 |
26.3971 |
25.5277 |
| 2024-06-10 |
26.5271 |
37,649.0000 |
26.8660 |
25.9226 |
26.9282 |
26.1883 |
| 2024-06-09 |
26.6137 |
34,653.0000 |
26.4734 |
25.8309 |
26.7878 |
26.7539 |
| 2024-06-08 |
27.2034 |
42,229.0000 |
27.9655 |
26.3492 |
28.1696 |
26.4414 |
| 2024-06-07 |
29.0769 |
38,992.0000 |
30.1808 |
26.2281 |
30.4314 |
27.9730 |
| 2024-06-06 |
30.0738 |
36,394.0000 |
30.3011 |
29.7245 |
30.4687 |
29.8465 |
| 2024-06-05 |
30.1540 |
37,306.0000 |
29.9685 |
29.9221 |
30.5472 |
30.3395 |
| 2024-06-04 |
29.7342 |
38,352.0000 |
29.5697 |
29.2375 |
30.0709 |
29.8988 |
| 2024-06-03 |
29.4596 |
41,128.0000 |
29.3477 |
29.1897 |
29.9456 |
29.5716 |
| 2024-06-02 |
29.8800 |
31,151.0000 |
30.0057 |
29.7115 |
30.1394 |
29.7544 |
| 2024-06-01 |
30.2006 |
36,194.0000 |
30.2232 |
30.0704 |
30.3785 |
30.1779 |
| 2024-05-31 |
30.0943 |
39,522.0000 |
29.9567 |
29.6871 |
30.3206 |
30.2320 |
| 2024-05-30 |
29.8450 |
41,458.0000 |
29.8486 |
29.1644 |
30.3021 |
29.8415 |
| 2024-05-29 |
30.0690 |
33,692.0000 |
30.0700 |
29.8739 |
30.4521 |
30.0680 |
| 2024-05-28 |
30.5218 |
31,013.0000 |
30.7824 |
29.8801 |
30.8346 |
30.2612 |
| 2024-05-27 |
30.2623 |
35,488.0000 |
29.8115 |
29.7690 |
30.9367 |
30.7131 |
| 2024-05-26 |
30.1739 |
39,028.0000 |
30.5709 |
29.6715 |
30.6093 |
29.7769 |
| 2024-05-25 |
30.5531 |
36,165.0000 |
30.5814 |
30.1439 |
30.9388 |
30.5247 |
| 2024-05-24 |
30.4688 |
40,119.0000 |
30.4274 |
29.4307 |
32.4279 |
30.5102 |
| 2024-05-23 |
30.5628 |
42,465.0000 |
30.7377 |
29.0521 |
31.0562 |
30.3879 |
| 2024-05-22 |
30.9168 |
35,265.0000 |
31.1124 |
30.3533 |
31.2066 |
30.7212 |
| 2024-05-21 |
30.9269 |
39,494.0000 |
31.0597 |
30.6003 |
31.3668 |
30.7941 |
| 2024-05-20 |
29.7022 |
38,215.0000 |
28.8485 |
28.5243 |
30.9704 |
30.5558 |
| 2024-05-19 |
29.3879 |
30,923.0000 |
29.7813 |
28.9280 |
29.8919 |
28.9946 |
| 2024-05-18 |
29.8791 |
36,105.0000 |
29.8591 |
29.2946 |
30.0022 |
29.8992 |
| 2024-05-17 |
29.6556 |
37,619.0000 |
29.4399 |
29.1292 |
29.9750 |
29.8713 |
| 2024-05-16 |
29.2104 |
42,195.0000 |
29.0251 |
28.6220 |
29.5496 |
29.3958 |
| 2024-05-15 |
28.2444 |
42,892.0000 |
27.4185 |
27.3407 |
29.1491 |
29.0704 |
| 2024-05-14 |
27.9361 |
36,822.0000 |
28.1388 |
27.5236 |
28.2825 |
27.7333 |
| 2024-05-13 |
27.9780 |
43,196.0000 |
27.8201 |
27.0162 |
28.5026 |
28.1360 |
| 2024-05-12 |
28.3217 |
35,612.0000 |
28.5888 |
27.9724 |
28.6867 |
28.0547 |
| 2024-05-11 |
28.9459 |
42,346.0000 |
29.1799 |
28.7119 |
29.3748 |
28.7119 |
| 2024-05-10 |
29.5674 |
35,071.0000 |
29.9978 |
29.0368 |
30.3329 |
29.1370 |
| 2024-05-09 |
29.7565 |
36,131.0000 |
29.4291 |
28.7990 |
30.1798 |
30.0838 |
| 2024-05-08 |
28.9800 |
35,158.0000 |
28.6058 |
28.2315 |
29.6569 |
29.3543 |
| 2024-05-07 |
29.0023 |
39,135.0000 |
29.0765 |
28.7330 |
29.3719 |
28.9282 |
| 2024-05-06 |
29.2578 |
39,932.0000 |
29.2291 |
28.7812 |
30.0282 |
29.2866 |
| 2024-05-05 |
29.2663 |
33,362.0000 |
29.2070 |
28.7011 |
29.5495 |
29.3256 |