Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
29.6408 |
37,513.0000 |
29.7529 |
29.4261 |
29.9027 |
29.5288 |
| 2024-05-03 |
29.4127 |
43,011.0000 |
29.1188 |
28.8360 |
30.1417 |
29.7065 |
| 2024-05-02 |
28.8871 |
36,044.0000 |
28.6137 |
27.8804 |
29.1663 |
29.1604 |
| 2024-05-01 |
28.0768 |
38,385.0000 |
28.0736 |
26.5052 |
28.6188 |
28.0801 |
| 2024-04-30 |
28.8034 |
42,890.0000 |
29.4471 |
27.0784 |
29.7035 |
28.1598 |
| 2024-04-29 |
29.2614 |
33,707.0000 |
29.3740 |
28.3246 |
29.6376 |
29.1487 |
| 2024-04-28 |
29.7350 |
37,501.0000 |
29.6049 |
29.5260 |
30.2002 |
29.8651 |
| 2024-04-27 |
29.8718 |
41,169.0000 |
30.2509 |
28.9333 |
30.4476 |
29.4927 |
| 2024-04-26 |
30.4693 |
35,428.0000 |
30.5312 |
29.6080 |
30.7072 |
30.4074 |
| 2024-04-25 |
30.4800 |
39,177.0000 |
30.0533 |
29.4629 |
30.9870 |
30.9068 |
| 2024-04-24 |
30.9826 |
29,533.0000 |
31.2739 |
30.5639 |
32.2579 |
30.6913 |
| 2024-04-23 |
30.3652 |
33,545.0000 |
29.2663 |
29.2481 |
32.1851 |
31.4640 |
| 2024-04-22 |
29.2209 |
36,589.0000 |
29.2663 |
29.1208 |
29.2663 |
29.1754 |
| 2024-04-21 |
29.2027 |
39,928.0000 |
29.2663 |
29.1208 |
29.2663 |
29.1390 |
| 2024-04-20 |
29.2391 |
33,939.0000 |
29.2663 |
29.1208 |
29.2663 |
29.2118 |
| 2024-04-19 |
29.1316 |
39,162.0000 |
29.1059 |
28.9389 |
29.2481 |
29.1572 |
| 2024-04-18 |
28.2147 |
30,980.0000 |
27.5946 |
27.0677 |
29.1298 |
28.8348 |
| 2024-04-17 |
27.5260 |
28,301.0000 |
28.2042 |
26.7169 |
28.3945 |
26.8478 |
| 2024-04-16 |
28.0419 |
31,651.0000 |
28.4391 |
26.7687 |
28.8281 |
27.6446 |
| 2024-04-15 |
29.1976 |
35,268.0000 |
30.1195 |
27.1819 |
31.4306 |
28.2756 |
| 2024-04-14 |
29.2233 |
42,196.0000 |
28.3098 |
27.2621 |
30.3804 |
30.1368 |
| 2024-04-13 |
30.8858 |
33,927.0000 |
31.8135 |
28.9382 |
32.3475 |
29.9581 |
| 2024-04-12 |
34.0503 |
35,399.0000 |
36.8487 |
29.5345 |
38.4089 |
31.2520 |
| 2024-04-11 |
36.9940 |
37,150.0000 |
36.9680 |
36.2843 |
37.4894 |
37.0200 |
| 2024-04-10 |
37.0287 |
40,433.0000 |
37.0478 |
35.2202 |
37.2147 |
37.0095 |
| 2024-04-09 |
38.0868 |
43,137.0000 |
39.1738 |
36.8743 |
39.4323 |
36.9997 |
| 2024-04-08 |
38.1829 |
31,135.0000 |
37.4495 |
36.9917 |
39.1683 |
38.9164 |
| 2024-04-07 |
37.0658 |
33,567.0000 |
37.1184 |
36.9462 |
37.9230 |
37.0131 |
| 2024-04-06 |
36.5319 |
34,990.0000 |
35.9066 |
35.7805 |
37.2461 |
37.1571 |
| 2024-04-05 |
36.5409 |
36,644.0000 |
36.9988 |
35.2282 |
37.2273 |
36.0830 |
| 2024-04-04 |
35.9151 |
39,033.0000 |
35.6029 |
35.1139 |
37.3928 |
36.2273 |
| 2024-04-03 |
35.8617 |
42,790.0000 |
35.9576 |
34.8651 |
36.9559 |
35.7659 |
| 2024-04-02 |
36.6107 |
30,490.0000 |
37.7694 |
34.5125 |
37.7809 |
35.4519 |
| 2024-04-01 |
38.3856 |
32,946.0000 |
39.8615 |
36.7641 |
40.5018 |
36.9096 |
| 2024-03-31 |
39.3312 |
36,461.0000 |
38.7846 |
38.6452 |
40.0589 |
39.8777 |
| 2024-03-30 |
39.2129 |
39,925.0000 |
39.8325 |
38.4411 |
40.0523 |
38.5934 |
| 2024-03-29 |
38.7013 |
33,428.0000 |
38.3065 |
37.8420 |
40.5388 |
39.0961 |
| 2024-03-28 |
38.1640 |
38,565.0000 |
37.9134 |
37.4149 |
39.0369 |
38.4146 |
| 2024-03-27 |
38.3306 |
40,332.0000 |
38.7892 |
36.6113 |
39.1996 |
37.8719 |
| 2024-03-26 |
38.0919 |
35,309.0000 |
38.0119 |
37.5229 |
39.5156 |
38.1720 |
| 2024-03-25 |
37.5861 |
37,893.0000 |
37.0178 |
36.5539 |
38.3316 |
38.1543 |
| 2024-03-24 |
35.8802 |
31,466.0000 |
35.6959 |
35.4364 |
36.7084 |
36.0645 |
| 2024-03-23 |
35.6042 |
38,646.0000 |
35.0625 |
34.5615 |
36.4424 |
36.1459 |
| 2024-03-22 |
35.3735 |
33,688.0000 |
35.7261 |
34.2777 |
36.7330 |
35.0208 |
| 2024-03-21 |
35.7530 |
37,923.0000 |
35.7714 |
34.8094 |
36.2946 |
35.7345 |
| 2024-03-20 |
34.2888 |
38,198.0000 |
32.7165 |
31.6127 |
36.2111 |
35.8612 |
| 2024-03-19 |
34.4763 |
39,527.0000 |
35.4574 |
31.5616 |
35.7889 |
33.4953 |
| 2024-03-18 |
35.9300 |
34,139.0000 |
37.1557 |
34.5663 |
37.4513 |
34.7044 |
| 2024-03-17 |
36.5431 |
42,385.0000 |
36.0935 |
34.1653 |
37.7018 |
36.9926 |
| 2024-03-16 |
37.7406 |
34,673.0000 |
38.8561 |
35.4769 |
39.4471 |
36.6251 |