Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
39.3835 |
40,519.0000 |
40.6000 |
35.7130 |
41.2647 |
38.1669 |
| 2024-03-14 |
41.4560 |
33,462.0000 |
42.9086 |
39.5967 |
42.9117 |
40.0035 |
| 2024-03-13 |
42.4033 |
36,906.0000 |
42.5547 |
41.9671 |
44.0537 |
42.2518 |
| 2024-03-12 |
42.5388 |
41,516.0000 |
43.0715 |
39.8695 |
43.9053 |
42.0061 |
| 2024-03-11 |
41.7778 |
40,681.0000 |
40.3067 |
38.2298 |
44.1521 |
43.2488 |
| 2024-03-10 |
40.2224 |
31,274.0000 |
40.3572 |
39.1567 |
41.3483 |
40.0876 |
| 2024-03-09 |
40.4271 |
35,327.0000 |
40.4974 |
39.7082 |
41.0471 |
40.3567 |
| 2024-03-08 |
39.7064 |
41,095.0000 |
39.1530 |
37.3774 |
40.2726 |
40.2599 |
| 2024-03-07 |
38.6942 |
31,656.0000 |
38.7138 |
38.0248 |
39.8037 |
38.6747 |
| 2024-03-06 |
36.8938 |
35,204.0000 |
35.4653 |
34.7161 |
38.6043 |
38.3224 |
| 2024-03-05 |
38.2939 |
35,036.0000 |
39.2125 |
37.2350 |
41.2162 |
37.3753 |
| 2024-03-04 |
38.4467 |
37,732.0000 |
38.0312 |
37.0269 |
40.1280 |
38.8622 |
| 2024-03-03 |
39.0114 |
31,355.0000 |
39.8317 |
34.5608 |
40.0591 |
38.1911 |
| 2024-03-02 |
35.2370 |
34,716.0000 |
33.9852 |
33.8433 |
36.7515 |
36.4889 |
| 2024-03-01 |
32.4885 |
31,386.0000 |
31.9750 |
31.9710 |
33.3110 |
33.0019 |
| 2024-02-29 |
31.9275 |
33,998.0000 |
31.1887 |
30.9547 |
33.8084 |
32.6663 |
| 2024-02-28 |
31.3960 |
38,617.0000 |
32.0599 |
28.7520 |
32.9645 |
30.7322 |
| 2024-02-27 |
31.9372 |
32,877.0000 |
31.7579 |
31.4378 |
32.4674 |
32.1165 |
| 2024-02-26 |
31.2810 |
32,775.0000 |
30.9608 |
29.9466 |
31.6857 |
31.6012 |
| 2024-02-25 |
30.5762 |
40,940.0000 |
30.4528 |
29.7431 |
30.7051 |
30.6996 |
| 2024-02-24 |
29.9207 |
34,090.0000 |
29.4683 |
29.0866 |
30.7360 |
30.3730 |
| 2024-02-23 |
29.6287 |
34,248.0000 |
29.6355 |
28.7782 |
29.7829 |
29.6219 |
| 2024-02-22 |
29.6983 |
35,145.0000 |
29.4073 |
28.8188 |
30.9374 |
29.9893 |
| 2024-02-21 |
29.2348 |
36,525.0000 |
29.8508 |
28.2528 |
30.0933 |
28.6188 |
| 2024-02-20 |
29.7705 |
35,672.0000 |
30.0838 |
28.7284 |
30.8065 |
29.4572 |
| 2024-02-19 |
29.8055 |
39,357.0000 |
29.7233 |
29.5281 |
30.3280 |
29.8877 |
| 2024-02-18 |
30.0354 |
40,195.0000 |
30.2243 |
29.5029 |
30.5813 |
29.8464 |
| 2024-02-17 |
29.1446 |
32,584.0000 |
29.0185 |
28.3844 |
29.7081 |
29.2707 |
| 2024-02-16 |
29.0000 |
41,573.0000 |
29.0402 |
28.2041 |
29.4124 |
28.9599 |
| 2024-02-15 |
28.4236 |
32,398.0000 |
28.0839 |
28.0272 |
29.1244 |
28.7634 |
| 2024-02-14 |
27.9300 |
42,117.0000 |
27.8529 |
27.4944 |
28.4741 |
28.0071 |
| 2024-02-13 |
28.0659 |
41,566.0000 |
28.2337 |
27.2772 |
28.4208 |
27.8982 |
| 2024-02-12 |
27.7862 |
36,039.0000 |
27.5109 |
27.0128 |
28.2889 |
28.0615 |
| 2024-02-11 |
27.4660 |
40,961.0000 |
27.4913 |
27.2752 |
28.3306 |
27.4407 |
| 2024-02-10 |
27.4640 |
42,940.0000 |
27.4693 |
26.9136 |
27.7492 |
27.4586 |
| 2024-02-09 |
27.1638 |
38,899.0000 |
26.8801 |
26.8448 |
27.7032 |
27.4475 |
| 2024-02-08 |
26.8445 |
31,810.0000 |
26.9254 |
26.4644 |
27.0786 |
26.7635 |
| 2024-02-07 |
26.5483 |
37,259.0000 |
26.3048 |
26.0017 |
26.8127 |
26.7918 |
| 2024-02-06 |
26.8879 |
42,362.0000 |
27.2555 |
26.5120 |
27.4834 |
26.5203 |
| 2024-02-05 |
27.0085 |
34,733.0000 |
26.7659 |
26.5080 |
27.5035 |
27.2511 |
| 2024-02-04 |
27.3523 |
39,605.0000 |
27.7235 |
26.9023 |
27.7270 |
26.9812 |
| 2024-02-03 |
27.7147 |
39,778.0000 |
27.6195 |
27.2732 |
27.8366 |
27.8099 |
| 2024-02-02 |
27.3865 |
41,943.0000 |
27.2585 |
26.9581 |
27.5508 |
27.5145 |
| 2024-02-01 |
26.8063 |
34,987.0000 |
26.6276 |
26.1993 |
27.1976 |
26.9850 |
| 2024-01-31 |
27.2650 |
33,860.0000 |
27.5125 |
26.3512 |
27.7073 |
27.0176 |
| 2024-01-30 |
28.0312 |
38,436.0000 |
28.0873 |
27.8728 |
28.6613 |
27.9750 |
| 2024-01-29 |
27.7646 |
35,557.0000 |
27.5913 |
27.1587 |
28.1275 |
27.9379 |
| 2024-01-28 |
27.8693 |
39,913.0000 |
28.0975 |
27.4395 |
28.5841 |
27.6410 |
| 2024-01-27 |
27.8313 |
34,360.0000 |
27.7081 |
27.5074 |
28.0072 |
27.9544 |
| 2024-01-26 |
27.3493 |
40,711.0000 |
26.9764 |
26.8282 |
28.1177 |
27.7222 |