Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
27.3493 |
40,711.0000 |
26.9764 |
26.8282 |
28.1177 |
27.7222 |
| 2024-01-25 |
27.0209 |
39,820.0000 |
27.1181 |
26.3962 |
27.1723 |
26.9237 |
| 2024-01-24 |
27.0104 |
32,005.0000 |
26.9315 |
26.5125 |
27.6694 |
27.0893 |
| 2024-01-23 |
27.0901 |
39,843.0000 |
27.6306 |
25.7539 |
28.0574 |
26.5495 |
| 2024-01-22 |
28.1906 |
33,775.0000 |
28.5385 |
27.4865 |
28.8069 |
27.8426 |
| 2024-01-21 |
28.6432 |
43,004.0000 |
28.7365 |
28.5470 |
29.7748 |
28.5500 |
| 2024-01-20 |
28.0762 |
38,309.0000 |
27.5812 |
27.3224 |
28.6189 |
28.5712 |
| 2024-01-19 |
27.2998 |
33,609.0000 |
27.8754 |
25.7935 |
28.0035 |
26.7241 |
| 2024-01-18 |
28.4961 |
30,859.0000 |
28.8895 |
28.0114 |
29.1595 |
28.1027 |
| 2024-01-17 |
29.2426 |
35,086.0000 |
29.4485 |
28.6339 |
29.6182 |
29.0367 |
| 2024-01-16 |
29.4187 |
41,959.0000 |
29.2094 |
28.8784 |
29.7647 |
29.6279 |
| 2024-01-15 |
28.7480 |
41,977.0000 |
28.2551 |
28.2128 |
29.7626 |
29.2410 |
| 2024-01-14 |
28.9861 |
41,855.0000 |
29.3793 |
28.5161 |
29.6621 |
28.5929 |
| 2024-01-13 |
29.4097 |
36,014.0000 |
28.9619 |
28.0790 |
29.9443 |
29.8575 |
| 2024-01-12 |
29.6845 |
34,730.0000 |
30.0317 |
28.7014 |
31.0592 |
29.3374 |
| 2024-01-11 |
29.6728 |
34,688.0000 |
29.4242 |
29.1892 |
30.7587 |
29.9214 |
| 2024-01-10 |
28.1953 |
40,020.0000 |
27.3517 |
26.7911 |
29.0401 |
29.0388 |
| 2024-01-09 |
27.8280 |
41,445.0000 |
28.4388 |
26.3272 |
28.5652 |
27.2173 |
| 2024-01-08 |
27.5123 |
37,548.0000 |
27.0922 |
25.3943 |
28.3247 |
27.9323 |
| 2024-01-07 |
28.4888 |
36,012.0000 |
28.8998 |
27.7916 |
29.4339 |
28.0778 |
| 2024-01-06 |
29.2016 |
40,430.0000 |
29.4790 |
27.7182 |
29.4896 |
28.9243 |
| 2024-01-05 |
29.6441 |
39,158.0000 |
30.0128 |
28.2562 |
30.1711 |
29.2753 |
| 2024-01-04 |
29.5221 |
41,712.0000 |
28.9376 |
28.3829 |
30.5518 |
30.1067 |
| 2024-01-03 |
30.9836 |
37,379.0000 |
32.7894 |
26.0647 |
33.4098 |
29.1779 |
| 2024-01-02 |
32.9317 |
36,050.0000 |
33.2627 |
32.4884 |
33.8612 |
32.6008 |
| 2024-01-01 |
32.4509 |
34,984.0000 |
31.6750 |
30.9766 |
33.5793 |
33.2268 |
| 2023-12-31 |
32.5409 |
40,657.0000 |
32.8142 |
32.1853 |
33.0463 |
32.2677 |
| 2023-12-30 |
32.8459 |
41,851.0000 |
32.8945 |
32.4919 |
33.3967 |
32.7974 |
| 2023-12-29 |
34.7251 |
42,107.0000 |
36.6782 |
32.0229 |
36.9434 |
32.7720 |
| 2023-12-28 |
37.6793 |
42,817.0000 |
38.5924 |
36.0678 |
38.5924 |
36.7662 |
| 2023-12-27 |
37.0342 |
39,206.0000 |
35.9726 |
34.3626 |
38.8231 |
38.0958 |
| 2023-12-26 |
35.6189 |
35,071.0000 |
35.2638 |
34.1124 |
36.9802 |
35.9741 |
| 2023-12-25 |
34.5983 |
34,305.0000 |
34.3024 |
34.0185 |
35.3632 |
34.8942 |
| 2023-12-24 |
33.8519 |
40,011.0000 |
33.2413 |
32.6128 |
35.2223 |
34.4624 |
| 2023-12-23 |
32.7236 |
32,650.0000 |
33.0605 |
31.9967 |
33.0605 |
32.3867 |
| 2023-12-22 |
32.4041 |
37,392.0000 |
31.9073 |
31.8753 |
33.0114 |
32.9009 |
| 2023-12-21 |
31.4726 |
35,710.0000 |
31.1475 |
30.8534 |
32.2314 |
31.7977 |
| 2023-12-20 |
30.6913 |
39,089.0000 |
30.4652 |
30.2776 |
31.7666 |
30.9174 |
| 2023-12-19 |
30.9999 |
33,791.0000 |
31.4621 |
30.1725 |
32.0857 |
30.5377 |
| 2023-12-18 |
31.4452 |
38,148.0000 |
31.8126 |
29.7221 |
32.0842 |
31.0778 |
| 2023-12-17 |
32.5221 |
39,356.0000 |
32.7863 |
32.0035 |
32.8464 |
32.2578 |
| 2023-12-16 |
32.3373 |
41,500.0000 |
31.8935 |
31.5825 |
32.9888 |
32.7811 |
| 2023-12-15 |
33.3988 |
34,950.0000 |
33.9528 |
32.5426 |
33.9732 |
32.8448 |
| 2023-12-14 |
33.5645 |
42,123.0000 |
33.2152 |
32.5400 |
34.0312 |
33.9138 |
| 2023-12-13 |
33.0006 |
37,988.0000 |
32.8857 |
31.6975 |
33.2359 |
33.1154 |
| 2023-12-12 |
32.4329 |
35,437.0000 |
32.2656 |
32.0768 |
33.1952 |
32.6003 |
| 2023-12-11 |
33.5547 |
40,951.0000 |
34.8217 |
30.9513 |
34.9474 |
32.2878 |
| 2023-12-10 |
34.8647 |
41,069.0000 |
34.8648 |
34.3823 |
36.2158 |
34.8645 |
| 2023-12-09 |
34.7802 |
31,997.0000 |
34.6982 |
34.1708 |
35.7656 |
34.8622 |
| 2023-12-08 |
34.0657 |
39,522.0000 |
33.2336 |
32.9615 |
35.7066 |
34.8978 |