Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
870,677.0000 |
3.6690 USDT |
3.6260 USDT |
3.7220 USDT |
3.6570 USDT |
| 2023-10-17 |
1.0000 USDT |
778,160.0000 |
3.7740 USDT |
3.6270 USDT |
3.7770 USDT |
3.6540 USDT |
| 2023-10-16 |
1.0000 USDT |
905,613.0000 |
3.7510 USDT |
3.7330 USDT |
3.8980 USDT |
3.7760 USDT |
| 2023-10-15 |
1.0000 USDT |
640,868.0000 |
3.7310 USDT |
3.7050 USDT |
3.7730 USDT |
3.7510 USDT |
| 2023-10-14 |
1.0000 USDT |
763,619.0000 |
3.7180 USDT |
3.7090 USDT |
3.7600 USDT |
3.7370 USDT |
| 2023-10-13 |
1.0000 USDT |
851,504.0000 |
3.6720 USDT |
3.6640 USDT |
3.7750 USDT |
3.7410 USDT |
| 2023-10-12 |
1.0000 USDT |
832,771.0000 |
3.7370 USDT |
3.6150 USDT |
3.7430 USDT |
3.6520 USDT |
| 2023-10-11 |
1.0000 USDT |
752,527.0000 |
3.8090 USDT |
3.6970 USDT |
3.8360 USDT |
3.7230 USDT |
| 2023-10-10 |
1.0000 USDT |
693,638.0000 |
3.8760 USDT |
3.7950 USDT |
3.8900 USDT |
3.8090 USDT |
| 2023-10-09 |
1.0000 USDT |
910,036.0000 |
4.0090 USDT |
3.7420 USDT |
4.0390 USDT |
3.8490 USDT |
| 2023-10-08 |
1.0000 USDT |
718,581.0000 |
4.0480 USDT |
3.9970 USDT |
4.0690 USDT |
4.0070 USDT |
| 2023-10-07 |
1.0000 USDT |
660,275.0000 |
4.0650 USDT |
4.0400 USDT |
4.1090 USDT |
4.0510 USDT |
| 2023-10-06 |
1.0000 USDT |
631,885.0000 |
4.0210 USDT |
3.9930 USDT |
4.0820 USDT |
4.0770 USDT |
| 2023-10-05 |
1.0000 USDT |
851,278.0000 |
4.0390 USDT |
3.9950 USDT |
4.0780 USDT |
4.0210 USDT |
| 2023-10-04 |
1.0000 USDT |
852,406.0000 |
4.0730 USDT |
3.9490 USDT |
4.0750 USDT |
4.0370 USDT |
| 2023-10-03 |
1.0000 USDT |
805,375.0000 |
4.1170 USDT |
4.0460 USDT |
4.1580 USDT |
4.0750 USDT |
| 2023-10-02 |
1.0000 USDT |
848,557.0000 |
4.2610 USDT |
4.0230 USDT |
4.2970 USDT |
4.1430 USDT |
| 2023-10-01 |
1.0000 USDT |
746,701.0000 |
4.1010 USDT |
4.0980 USDT |
4.2120 USDT |
4.1990 USDT |
| 2023-09-30 |
1.0000 USDT |
771,805.0000 |
4.0710 USDT |
4.0680 USDT |
4.1150 USDT |
4.1040 USDT |
| 2023-09-29 |
1.0000 USDT |
740,458.0000 |
4.0710 USDT |
4.0490 USDT |
4.1180 USDT |
4.0760 USDT |
| 2023-09-28 |
1.0000 USDT |
856,988.0000 |
3.9900 USDT |
3.9790 USDT |
4.0980 USDT |
4.0770 USDT |
| 2023-09-27 |
1.0000 USDT |
888,143.0000 |
4.0110 USDT |
3.9640 USDT |
4.0730 USDT |
3.9900 USDT |
| 2023-09-26 |
1.0000 USDT |
768,993.0000 |
4.0660 USDT |
3.9700 USDT |
4.0880 USDT |
4.0050 USDT |
| 2023-09-25 |
1.0000 USDT |
692,448.0000 |
3.9880 USDT |
3.9420 USDT |
4.0870 USDT |
4.0580 USDT |
| 2023-09-24 |
1.0000 USDT |
729,064.0000 |
4.0300 USDT |
4.0020 USDT |
4.0570 USDT |
4.0180 USDT |
| 2023-09-23 |
1.0000 USDT |
604,488.0000 |
4.0160 USDT |
3.9950 USDT |
4.0360 USDT |
4.0230 USDT |
| 2023-09-22 |
1.0000 USDT |
842,020.0000 |
4.0080 USDT |
3.9720 USDT |
4.0330 USDT |
4.0160 USDT |
| 2023-09-21 |
1.0000 USDT |
842,844.0000 |
4.1360 USDT |
3.9940 USDT |
4.1640 USDT |
4.0080 USDT |
| 2023-09-20 |
1.0000 USDT |
683,431.0000 |
4.1490 USDT |
4.0710 USDT |
4.1650 USDT |
4.1160 USDT |
| 2023-09-19 |
1.0000 USDT |
856,924.0000 |
4.1030 USDT |
4.0760 USDT |
4.1680 USDT |
4.1300 USDT |
| 2023-09-18 |
1.0000 USDT |
844,175.0000 |
4.0670 USDT |
4.0120 USDT |
4.2150 USDT |
4.1050 USDT |
| 2023-09-17 |
1.0000 USDT |
810,428.0000 |
4.1820 USDT |
4.0400 USDT |
4.1850 USDT |
4.0600 USDT |
| 2023-09-16 |
1.0000 USDT |
763,009.0000 |
4.1350 USDT |
4.1290 USDT |
4.2220 USDT |
4.1430 USDT |
| 2023-09-15 |
1.0000 USDT |
826,421.0000 |
4.0550 USDT |
4.0440 USDT |
4.1330 USDT |
4.1130 USDT |
| 2023-09-14 |
1.0000 USDT |
910,312.0000 |
3.9960 USDT |
3.9690 USDT |
4.0820 USDT |
4.0780 USDT |
| 2023-09-13 |
1.0000 USDT |
930,498.0000 |
3.9840 USDT |
3.9460 USDT |
4.0980 USDT |
4.0140 USDT |
| 2023-09-12 |
1.0000 USDT |
912,829.0000 |
3.9850 USDT |
3.9490 USDT |
4.0940 USDT |
3.9860 USDT |
| 2023-09-11 |
1.0000 USDT |
1,014,064.0000 |
4.1460 USDT |
3.9030 USDT |
4.1560 USDT |
3.9570 USDT |
| 2023-09-10 |
1.0000 USDT |
838,487.0000 |
4.2350 USDT |
4.0890 USDT |
4.2370 USDT |
4.1550 USDT |
| 2023-09-09 |
1.0000 USDT |
674,982.0000 |
4.2500 USDT |
4.2350 USDT |
4.2750 USDT |
4.2410 USDT |
| 2023-09-08 |
1.0000 USDT |
640,368.0000 |
4.2910 USDT |
4.1990 USDT |
4.3290 USDT |
4.2350 USDT |
| 2023-09-07 |
1.0000 USDT |
700,486.0000 |
4.2700 USDT |
4.2300 USDT |
4.2830 USDT |
4.2650 USDT |
| 2023-09-06 |
1.0000 USDT |
783,307.0000 |
4.2540 USDT |
4.1670 USDT |
4.2850 USDT |
4.2290 USDT |
| 2023-09-05 |
1.0000 USDT |
770,447.0000 |
4.2580 USDT |
4.1940 USDT |
4.3000 USDT |
4.2310 USDT |
| 2023-09-04 |
1.0000 USDT |
674,975.0000 |
4.2570 USDT |
4.1900 USDT |
4.3170 USDT |
4.2760 USDT |
| 2023-09-03 |
1.0000 USDT |
872,316.0000 |
4.2580 USDT |
4.2210 USDT |
4.2960 USDT |
4.2590 USDT |
| 2023-09-02 |
1.0000 USDT |
764,595.0000 |
4.2150 USDT |
4.1990 USDT |
4.2700 USDT |
4.2420 USDT |
| 2023-09-01 |
1.0000 USDT |
839,036.0000 |
4.2690 USDT |
4.1300 USDT |
4.2930 USDT |
4.1860 USDT |
| 2023-08-31 |
1.0000 USDT |
795,367.0000 |
4.5310 USDT |
4.2190 USDT |
4.5340 USDT |
4.3150 USDT |
| 2023-08-30 |
1.0000 USDT |
915,475.0000 |
4.6740 USDT |
4.5070 USDT |
4.6760 USDT |
4.5310 USDT |