Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
1,003,766.0000 |
4.6070 USDT |
4.5360 USDT |
4.8020 USDT |
4.6810 USDT |
| 2023-08-28 |
1.0000 USDT |
771,973.0000 |
4.4870 USDT |
4.4120 USDT |
4.6030 USDT |
4.5700 USDT |
| 2023-08-27 |
1.0000 USDT |
959,423.0000 |
4.5030 USDT |
4.4570 USDT |
4.5400 USDT |
4.4910 USDT |
| 2023-08-26 |
1.0000 USDT |
752,734.0000 |
4.4880 USDT |
4.4720 USDT |
4.5100 USDT |
4.4960 USDT |
| 2023-08-25 |
1.0000 USDT |
752,695.0000 |
4.4210 USDT |
4.3530 USDT |
4.4820 USDT |
4.4560 USDT |
| 2023-08-24 |
1.0000 USDT |
868,862.0000 |
4.4870 USDT |
4.3610 USDT |
4.5140 USDT |
4.3890 USDT |
| 2023-08-23 |
1.0000 USDT |
961,534.0000 |
4.4210 USDT |
4.3750 USDT |
4.5330 USDT |
4.4910 USDT |
| 2023-08-22 |
1.0000 USDT |
1,061,857.0000 |
4.4220 USDT |
4.2250 USDT |
4.4470 USDT |
4.4100 USDT |
| 2023-08-21 |
1.0000 USDT |
838,945.0000 |
4.5160 USDT |
4.3490 USDT |
4.5350 USDT |
4.4380 USDT |
| 2023-08-20 |
1.0000 USDT |
859,570.0000 |
4.5140 USDT |
4.4600 USDT |
4.5280 USDT |
4.5100 USDT |
| 2023-08-19 |
1.0000 USDT |
745,406.0000 |
4.5090 USDT |
4.4520 USDT |
4.5470 USDT |
4.5240 USDT |
| 2023-08-18 |
1.0000 USDT |
993,403.0000 |
4.4250 USDT |
4.3610 USDT |
4.5560 USDT |
4.5270 USDT |
| 2023-08-17 |
1.0000 USDT |
922,950.0000 |
4.6690 USDT |
4.5790 USDT |
4.8080 USDT |
4.6860 USDT |
| 2023-08-16 |
1.0000 USDT |
895,970.0000 |
4.8120 USDT |
4.5560 USDT |
4.8380 USDT |
4.6400 USDT |
| 2023-08-15 |
1.0000 USDT |
898,596.0000 |
4.9870 USDT |
4.6020 USDT |
4.9960 USDT |
4.8010 USDT |
| 2023-08-14 |
1.0000 USDT |
724,274.0000 |
4.9830 USDT |
4.9470 USDT |
5.0530 USDT |
5.0150 USDT |
| 2023-08-13 |
1.0000 USDT |
701,112.0000 |
5.0370 USDT |
4.9970 USDT |
5.0420 USDT |
5.0260 USDT |
| 2023-08-12 |
1.0000 USDT |
742,347.0000 |
5.0050 USDT |
4.9920 USDT |
5.0390 USDT |
5.0260 USDT |
| 2023-08-11 |
1.0000 USDT |
866,118.0000 |
5.0040 USDT |
4.9520 USDT |
5.0170 USDT |
5.0020 USDT |
| 2023-08-10 |
1.0000 USDT |
952,691.0000 |
5.0580 USDT |
4.9740 USDT |
5.0660 USDT |
4.9970 USDT |
| 2023-08-09 |
1.0000 USDT |
812,306.0000 |
5.0570 USDT |
5.0080 USDT |
5.1030 USDT |
5.0200 USDT |
| 2023-08-08 |
1.0000 USDT |
869,991.0000 |
4.9670 USDT |
4.9290 USDT |
5.0940 USDT |
5.0510 USDT |
| 2023-08-07 |
1.0000 USDT |
891,041.0000 |
5.0030 USDT |
4.8110 USDT |
5.0450 USDT |
4.9520 USDT |
| 2023-08-06 |
1.0000 USDT |
942,916.0000 |
4.9710 USDT |
4.9540 USDT |
5.0430 USDT |
5.0060 USDT |
| 2023-08-05 |
1.0000 USDT |
830,878.0000 |
4.9910 USDT |
4.9250 USDT |
4.9940 USDT |
4.9520 USDT |
| 2023-08-04 |
1.0000 USDT |
955,548.0000 |
4.9750 USDT |
4.9350 USDT |
5.0410 USDT |
4.9920 USDT |
| 2023-08-03 |
1.0000 USDT |
1,044,450.0000 |
5.0560 USDT |
4.9260 USDT |
5.0720 USDT |
4.9730 USDT |
| 2023-08-02 |
1.0000 USDT |
1,048,306.0000 |
5.2040 USDT |
5.0070 USDT |
5.2170 USDT |
5.0520 USDT |
| 2023-08-01 |
1.0000 USDT |
919,855.0000 |
5.1050 USDT |
4.9330 USDT |
5.1500 USDT |
5.1280 USDT |
| 2023-07-31 |
1.0000 USDT |
999,832.0000 |
5.1830 USDT |
5.0410 USDT |
5.2580 USDT |
5.1000 USDT |
| 2023-07-30 |
1.0000 USDT |
923,351.0000 |
5.2450 USDT |
5.0820 USDT |
5.2730 USDT |
5.1670 USDT |
| 2023-07-29 |
1.0000 USDT |
838,598.0000 |
5.2150 USDT |
5.2010 USDT |
5.2560 USDT |
5.2420 USDT |
| 2023-07-28 |
1.0000 USDT |
876,335.0000 |
5.2360 USDT |
5.1570 USDT |
5.2700 USDT |
5.1970 USDT |
| 2023-07-27 |
1.0000 USDT |
1,050,778.0000 |
5.2320 USDT |
5.1760 USDT |
5.3330 USDT |
5.2330 USDT |
| 2023-07-26 |
1.0000 USDT |
1,035,755.0000 |
5.1710 USDT |
5.1110 USDT |
5.2910 USDT |
5.2300 USDT |
| 2023-07-25 |
1.0000 USDT |
985,134.0000 |
5.2060 USDT |
5.1210 USDT |
5.2520 USDT |
5.1720 USDT |
| 2023-07-24 |
1.0000 USDT |
1,046,869.0000 |
5.3880 USDT |
5.0800 USDT |
5.4150 USDT |
5.2350 USDT |
| 2023-07-23 |
1.0000 USDT |
867,890.0000 |
5.3070 USDT |
5.2690 USDT |
5.4840 USDT |
5.4250 USDT |
| 2023-07-22 |
1.0000 USDT |
928,143.0000 |
5.4840 USDT |
5.2920 USDT |
5.5140 USDT |
5.3620 USDT |
| 2023-07-21 |
1.0000 USDT |
936,784.0000 |
5.3510 USDT |
5.2650 USDT |
5.7010 USDT |
5.5160 USDT |
| 2023-07-20 |
1.0000 USDT |
1,092,620.0000 |
5.1900 USDT |
5.1800 USDT |
5.4850 USDT |
5.3220 USDT |
| 2023-07-19 |
1.0000 USDT |
1,008,821.0000 |
5.1800 USDT |
5.1280 USDT |
5.2550 USDT |
5.1900 USDT |
| 2023-07-18 |
1.0000 USDT |
1,122,798.0000 |
5.2990 USDT |
5.0860 USDT |
5.3870 USDT |
5.1780 USDT |
| 2023-07-17 |
1.0000 USDT |
1,020,733.0000 |
5.3060 USDT |
5.1680 USDT |
5.4150 USDT |
5.2290 USDT |
| 2023-07-16 |
1.0000 USDT |
984,361.0000 |
5.4290 USDT |
5.2980 USDT |
5.4460 USDT |
5.3290 USDT |
| 2023-07-15 |
1.0000 USDT |
1,040,360.0000 |
5.4500 USDT |
5.3820 USDT |
5.5630 USDT |
5.4180 USDT |
| 2023-07-14 |
1.0000 USDT |
1,150,976.0000 |
5.5440 USDT |
5.2870 USDT |
5.7400 USDT |
5.3670 USDT |
| 2023-07-13 |
1.0000 USDT |
1,037,256.0000 |
5.1440 USDT |
5.0920 USDT |
5.5460 USDT |
5.5400 USDT |
| 2023-07-12 |
1.0000 USDT |
937,223.0000 |
5.2110 USDT |
5.0980 USDT |
5.3070 USDT |
5.1220 USDT |
| 2023-07-11 |
1.0000 USDT |
947,097.0000 |
5.1270 USDT |
5.0850 USDT |
5.1820 USDT |
5.1800 USDT |