Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
1,025,961.0000 |
5.0770 USDT |
4.9750 USDT |
5.2280 USDT |
5.1690 USDT |
| 2023-07-09 |
1.0000 USDT |
798,601.0000 |
5.1250 USDT |
5.0590 USDT |
5.1580 USDT |
5.0710 USDT |
| 2023-07-08 |
1.0000 USDT |
874,755.0000 |
5.1140 USDT |
5.0510 USDT |
5.1930 USDT |
5.0740 USDT |
| 2023-07-07 |
1.0000 USDT |
1,044,552.0000 |
5.0080 USDT |
4.9710 USDT |
5.1760 USDT |
5.0820 USDT |
| 2023-07-06 |
1.0000 USDT |
1,088,812.0000 |
5.2050 USDT |
5.0390 USDT |
5.3600 USDT |
5.0620 USDT |
| 2023-07-05 |
1.0000 USDT |
1,095,028.0000 |
5.3460 USDT |
5.1120 USDT |
5.3780 USDT |
5.1920 USDT |
| 2023-07-04 |
1.0000 USDT |
1,097,765.0000 |
5.4260 USDT |
5.2520 USDT |
5.5090 USDT |
5.3390 USDT |
| 2023-07-03 |
1.0000 USDT |
937,956.0000 |
5.4940 USDT |
5.2700 USDT |
5.6340 USDT |
5.4420 USDT |
| 2023-07-02 |
1.0000 USDT |
863,410.0000 |
5.3490 USDT |
5.2220 USDT |
5.3970 USDT |
5.3540 USDT |
| 2023-07-01 |
1.0000 USDT |
1,101,618.0000 |
5.1760 USDT |
5.1080 USDT |
5.3660 USDT |
5.3290 USDT |
| 2023-06-30 |
1.0000 USDT |
1,164,734.0000 |
4.9820 USDT |
4.7590 USDT |
5.1970 USDT |
5.1280 USDT |
| 2023-06-29 |
1.0000 USDT |
869,285.0000 |
4.8780 USDT |
4.8650 USDT |
5.2270 USDT |
4.9410 USDT |
| 2023-06-28 |
1.0000 USDT |
1,005,206.0000 |
5.0920 USDT |
4.7430 USDT |
5.0970 USDT |
4.8940 USDT |
| 2023-06-27 |
1.0000 USDT |
829,275.0000 |
5.0220 USDT |
4.9940 USDT |
5.1520 USDT |
5.1040 USDT |
| 2023-06-26 |
1.0000 USDT |
1,045,773.0000 |
5.1890 USDT |
5.0030 USDT |
5.2370 USDT |
5.0100 USDT |
| 2023-06-25 |
1.0000 USDT |
946,757.0000 |
5.0070 USDT |
4.9980 USDT |
5.2430 USDT |
5.1720 USDT |
| 2023-06-24 |
1.0000 USDT |
775,095.0000 |
5.0960 USDT |
4.8950 USDT |
5.1370 USDT |
4.9950 USDT |
| 2023-06-23 |
1.0000 USDT |
811,568.0000 |
4.8220 USDT |
4.8170 USDT |
5.1280 USDT |
5.0840 USDT |
| 2023-06-22 |
1.0000 USDT |
845,899.0000 |
4.8180 USDT |
4.7430 USDT |
4.9700 USDT |
4.8920 USDT |
| 2023-06-21 |
1.0000 USDT |
958,163.0000 |
4.6600 USDT |
4.6330 USDT |
4.8580 USDT |
4.8010 USDT |
| 2023-06-20 |
1.0000 USDT |
881,946.0000 |
4.5270 USDT |
4.3690 USDT |
4.6660 USDT |
4.6300 USDT |
| 2023-06-19 |
1.0000 USDT |
728,326.0000 |
4.5350 USDT |
4.4290 USDT |
4.5840 USDT |
4.4830 USDT |
| 2023-06-18 |
1.0000 USDT |
771,478.0000 |
4.5280 USDT |
4.4760 USDT |
4.6640 USDT |
4.5420 USDT |
| 2023-06-17 |
1.0000 USDT |
861,922.0000 |
4.4190 USDT |
4.3920 USDT |
4.5620 USDT |
4.5270 USDT |
| 2023-06-16 |
1.0000 USDT |
880,263.0000 |
4.3740 USDT |
4.2720 USDT |
4.4660 USDT |
4.4140 USDT |
| 2023-06-15 |
1.0000 USDT |
1,076,077.0000 |
4.5670 USDT |
4.2700 USDT |
4.6160 USDT |
4.3690 USDT |
| 2023-06-14 |
1.0000 USDT |
708,854.0000 |
4.6250 USDT |
4.6040 USDT |
4.7970 USDT |
4.7700 USDT |
| 2023-06-13 |
1.0000 USDT |
820,241.0000 |
4.5310 USDT |
4.4920 USDT |
4.7170 USDT |
4.5950 USDT |
| 2023-06-12 |
1.0000 USDT |
916,689.0000 |
4.5200 USDT |
4.4060 USDT |
4.5530 USDT |
4.5260 USDT |
| 2023-06-11 |
1.0000 USDT |
890,160.0000 |
4.5130 USDT |
4.4240 USDT |
4.5460 USDT |
4.5160 USDT |
| 2023-06-10 |
1.0000 USDT |
1,441,426.0000 |
4.9790 USDT |
4.1050 USDT |
4.9830 USDT |
4.5280 USDT |
| 2023-06-09 |
1.0000 USDT |
770,738.0000 |
5.0200 USDT |
4.9250 USDT |
5.0680 USDT |
4.9820 USDT |
| 2023-06-08 |
1.0000 USDT |
809,027.0000 |
5.0210 USDT |
4.9730 USDT |
5.0550 USDT |
5.0310 USDT |
| 2023-06-07 |
1.0000 USDT |
888,310.0000 |
5.2000 USDT |
4.9710 USDT |
5.2100 USDT |
4.9980 USDT |
| 2023-06-06 |
1.0000 USDT |
815,192.0000 |
5.0620 USDT |
4.9820 USDT |
5.2660 USDT |
5.2200 USDT |
| 2023-06-05 |
1.0000 USDT |
814,537.0000 |
5.3110 USDT |
4.8970 USDT |
5.3200 USDT |
5.0460 USDT |
| 2023-06-04 |
1.0000 USDT |
774,862.0000 |
5.3400 USDT |
5.3080 USDT |
5.3850 USDT |
5.3350 USDT |
| 2023-06-03 |
1.0000 USDT |
760,747.0000 |
5.2750 USDT |
5.2370 USDT |
5.3030 USDT |
5.3020 USDT |
| 2023-06-02 |
1.0000 USDT |
761,525.0000 |
5.2040 USDT |
5.1540 USDT |
5.2980 USDT |
5.2600 USDT |
| 2023-06-01 |
1.0000 USDT |
846,683.0000 |
5.3140 USDT |
5.1860 USDT |
5.3340 USDT |
5.2110 USDT |
| 2023-05-31 |
1.0000 USDT |
839,139.0000 |
5.4400 USDT |
5.2650 USDT |
5.4610 USDT |
5.2980 USDT |
| 2023-05-30 |
1.0000 USDT |
892,115.0000 |
5.4580 USDT |
5.4070 USDT |
5.5280 USDT |
5.4370 USDT |
| 2023-05-29 |
1.0000 USDT |
748,781.0000 |
5.5010 USDT |
5.4120 USDT |
5.5390 USDT |
5.4690 USDT |
| 2023-05-28 |
1.0000 USDT |
802,712.0000 |
5.3340 USDT |
5.3120 USDT |
5.5510 USDT |
5.5450 USDT |
| 2023-05-27 |
1.0000 USDT |
698,481.0000 |
5.2420 USDT |
5.2280 USDT |
5.3740 USDT |
5.3220 USDT |
| 2023-05-26 |
1.0000 USDT |
808,128.0000 |
5.2430 USDT |
5.1840 USDT |
5.2710 USDT |
5.2500 USDT |
| 2023-05-25 |
1.0000 USDT |
906,107.0000 |
5.2500 USDT |
5.1360 USDT |
5.2950 USDT |
5.2440 USDT |
| 2023-05-24 |
1.0000 USDT |
777,119.0000 |
5.3990 USDT |
5.1910 USDT |
5.4030 USDT |
5.2360 USDT |
| 2023-05-23 |
1.0000 USDT |
804,492.0000 |
5.3080 USDT |
5.2870 USDT |
5.4490 USDT |
5.3860 USDT |
| 2023-05-22 |
1.0000 USDT |
851,362.0000 |
5.2720 USDT |
5.2210 USDT |
5.3360 USDT |
5.3050 USDT |