Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
820,839.0000 |
5.4070 USDT |
5.2460 USDT |
5.4300 USDT |
5.2790 USDT |
| 2023-05-20 |
1.0000 USDT |
688,090.0000 |
5.3710 USDT |
5.3260 USDT |
5.4440 USDT |
5.4230 USDT |
| 2023-05-19 |
1.0000 USDT |
799,781.0000 |
5.3360 USDT |
5.3090 USDT |
5.3910 USDT |
5.3460 USDT |
| 2023-05-18 |
1.0000 USDT |
860,700.0000 |
5.4180 USDT |
5.2440 USDT |
5.4650 USDT |
5.2960 USDT |
| 2023-05-17 |
1.0000 USDT |
1,044,955.0000 |
5.2930 USDT |
5.2170 USDT |
5.4370 USDT |
5.4110 USDT |
| 2023-05-16 |
1.0000 USDT |
891,649.0000 |
5.3110 USDT |
5.2280 USDT |
5.3380 USDT |
5.2900 USDT |
| 2023-05-15 |
1.0000 USDT |
794,587.0000 |
5.3460 USDT |
5.2620 USDT |
5.4280 USDT |
5.3500 USDT |
| 2023-05-14 |
1.0000 USDT |
863,108.0000 |
5.3450 USDT |
5.3080 USDT |
5.4450 USDT |
5.3400 USDT |
| 2023-05-13 |
1.0000 USDT |
869,568.0000 |
5.3390 USDT |
5.3100 USDT |
5.3930 USDT |
5.3470 USDT |
| 2023-05-12 |
1.0000 USDT |
971,159.0000 |
5.2740 USDT |
5.1120 USDT |
5.3100 USDT |
5.2650 USDT |
| 2023-05-11 |
1.0000 USDT |
1,058,029.0000 |
5.4600 USDT |
5.1760 USDT |
5.4670 USDT |
5.2830 USDT |
| 2023-05-10 |
1.0000 USDT |
982,278.0000 |
5.3180 USDT |
5.2090 USDT |
5.5190 USDT |
5.4440 USDT |
| 2023-05-09 |
1.0000 USDT |
865,515.0000 |
5.3660 USDT |
5.2850 USDT |
5.4090 USDT |
5.2990 USDT |
| 2023-05-08 |
1.0000 USDT |
961,373.0000 |
5.6270 USDT |
5.1550 USDT |
5.6450 USDT |
5.3060 USDT |
| 2023-05-07 |
1.0000 USDT |
800,955.0000 |
5.6290 USDT |
5.5960 USDT |
5.6980 USDT |
5.6580 USDT |
| 2023-05-06 |
1.0000 USDT |
943,055.0000 |
5.8440 USDT |
5.5630 USDT |
5.8940 USDT |
5.6420 USDT |
| 2023-05-05 |
1.0000 USDT |
978,412.0000 |
5.6670 USDT |
5.6600 USDT |
5.9000 USDT |
5.8500 USDT |
| 2023-05-04 |
1.0000 USDT |
881,550.0000 |
5.7770 USDT |
5.6150 USDT |
5.7950 USDT |
5.6370 USDT |
| 2023-05-03 |
1.0000 USDT |
964,056.0000 |
5.7100 USDT |
5.5540 USDT |
5.8080 USDT |
5.8020 USDT |
| 2023-05-02 |
1.0000 USDT |
803,452.0000 |
5.6620 USDT |
5.6170 USDT |
5.7540 USDT |
5.7300 USDT |
| 2023-05-01 |
1.0000 USDT |
845,420.0000 |
5.8740 USDT |
5.6010 USDT |
5.9060 USDT |
5.6200 USDT |
| 2023-04-30 |
1.0000 USDT |
845,980.0000 |
6.0380 USDT |
5.8400 USDT |
6.0810 USDT |
5.9010 USDT |
| 2023-04-29 |
1.0000 USDT |
788,436.0000 |
5.9440 USDT |
5.9200 USDT |
6.0540 USDT |
6.0080 USDT |
| 2023-04-28 |
1.0000 USDT |
934,812.0000 |
5.9670 USDT |
5.7720 USDT |
5.9780 USDT |
5.9300 USDT |
| 2023-04-27 |
1.0000 USDT |
975,853.0000 |
5.8460 USDT |
5.8260 USDT |
6.0480 USDT |
5.9930 USDT |
| 2023-04-26 |
1.0000 USDT |
793,228.0000 |
5.9960 USDT |
5.9510 USDT |
6.2140 USDT |
6.1510 USDT |
| 2023-04-25 |
1.0000 USDT |
920,523.0000 |
5.8810 USDT |
5.7730 USDT |
6.0100 USDT |
5.9720 USDT |
| 2023-04-24 |
1.0000 USDT |
899,664.0000 |
5.9020 USDT |
5.7910 USDT |
6.0110 USDT |
5.9240 USDT |
| 2023-04-23 |
1.0000 USDT |
884,762.0000 |
5.9430 USDT |
5.7610 USDT |
5.9700 USDT |
5.9060 USDT |
| 2023-04-22 |
1.0000 USDT |
867,738.0000 |
5.8440 USDT |
5.8160 USDT |
5.9740 USDT |
5.9510 USDT |
| 2023-04-21 |
1.0000 USDT |
995,296.0000 |
6.1070 USDT |
5.7830 USDT |
6.1690 USDT |
5.8370 USDT |
| 2023-04-20 |
1.0000 USDT |
827,678.0000 |
6.3060 USDT |
6.1160 USDT |
6.4340 USDT |
6.1390 USDT |
| 2023-04-19 |
1.0000 USDT |
1,082,524.0000 |
6.9170 USDT |
6.2330 USDT |
6.9230 USDT |
6.2960 USDT |
| 2023-04-18 |
1.0000 USDT |
964,235.0000 |
6.7020 USDT |
6.5710 USDT |
6.9860 USDT |
6.9320 USDT |
| 2023-04-17 |
1.0000 USDT |
901,698.0000 |
6.8270 USDT |
6.6260 USDT |
6.8390 USDT |
6.6800 USDT |
| 2023-04-16 |
1.0000 USDT |
822,737.0000 |
6.8070 USDT |
6.6790 USDT |
6.8830 USDT |
6.8680 USDT |
| 2023-04-15 |
1.0000 USDT |
728,848.0000 |
6.7310 USDT |
6.6360 USDT |
6.8770 USDT |
6.7870 USDT |
| 2023-04-14 |
1.0000 USDT |
1,053,764.0000 |
6.6350 USDT |
6.5390 USDT |
6.8470 USDT |
6.7280 USDT |
| 2023-04-13 |
1.0000 USDT |
800,545.0000 |
6.4050 USDT |
6.3460 USDT |
6.6190 USDT |
6.5670 USDT |
| 2023-04-12 |
1.0000 USDT |
777,127.0000 |
6.4130 USDT |
6.2050 USDT |
6.4650 USDT |
6.4040 USDT |
| 2023-04-11 |
1.0000 USDT |
732,306.0000 |
6.2860 USDT |
6.2720 USDT |
6.4790 USDT |
6.4470 USDT |
| 2023-04-10 |
1.0000 USDT |
631,512.0000 |
6.2080 USDT |
6.1120 USDT |
6.2530 USDT |
6.2330 USDT |
| 2023-04-09 |
1.0000 USDT |
726,917.0000 |
6.1250 USDT |
6.0930 USDT |
6.2390 USDT |
6.1930 USDT |
| 2023-04-08 |
1.0000 USDT |
770,385.0000 |
6.1730 USDT |
6.0870 USDT |
6.2320 USDT |
6.1310 USDT |
| 2023-04-07 |
1.0000 USDT |
742,664.0000 |
6.2770 USDT |
6.1310 USDT |
6.3150 USDT |
6.1680 USDT |
| 2023-04-06 |
1.0000 USDT |
896,827.0000 |
6.4030 USDT |
6.2520 USDT |
6.4140 USDT |
6.2830 USDT |
| 2023-04-05 |
1.0000 USDT |
950,345.0000 |
6.4360 USDT |
6.3150 USDT |
6.5840 USDT |
6.3910 USDT |
| 2023-04-04 |
1.0000 USDT |
948,877.0000 |
6.4150 USDT |
6.3640 USDT |
6.5310 USDT |
6.4820 USDT |
| 2023-04-03 |
1.0000 USDT |
1,102,494.0000 |
6.2610 USDT |
6.0840 USDT |
6.5010 USDT |
6.4070 USDT |
| 2023-04-02 |
1.0000 USDT |
868,659.0000 |
6.3430 USDT |
6.1700 USDT |
6.4440 USDT |
6.2810 USDT |