Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
745,197.0000 |
6.3380 USDT |
6.1870 USDT |
6.3900 USDT |
6.2570 USDT |
| 2023-03-31 |
1.0000 USDT |
1,032,491.0000 |
6.1180 USDT |
6.0980 USDT |
6.3810 USDT |
6.3300 USDT |
| 2023-03-30 |
1.0000 USDT |
895,095.0000 |
6.1790 USDT |
6.0210 USDT |
6.2920 USDT |
6.0600 USDT |
| 2023-03-29 |
1.0000 USDT |
1,029,279.0000 |
6.0550 USDT |
6.0440 USDT |
6.2810 USDT |
6.1980 USDT |
| 2023-03-28 |
1.0000 USDT |
882,084.0000 |
5.8640 USDT |
5.7810 USDT |
6.0660 USDT |
6.0600 USDT |
| 2023-03-27 |
1.0000 USDT |
1,039,409.0000 |
6.0410 USDT |
5.7380 USDT |
6.1130 USDT |
5.8480 USDT |
| 2023-03-26 |
1.0000 USDT |
870,170.0000 |
5.9000 USDT |
5.8730 USDT |
6.1020 USDT |
6.0390 USDT |
| 2023-03-25 |
1.0000 USDT |
849,690.0000 |
6.0160 USDT |
5.8240 USDT |
6.0760 USDT |
5.8780 USDT |
| 2023-03-24 |
1.0000 USDT |
1,133,786.0000 |
6.3180 USDT |
5.9510 USDT |
6.3380 USDT |
6.0520 USDT |
| 2023-03-23 |
6.1825 USDT |
1,408,057.0000 |
6.0480 USDT |
5.9880 USDT |
6.4190 USDT |
6.3170 USDT |
| 2023-03-22 |
6.2035 USDT |
1,526,908.0000 |
6.3600 USDT |
5.9080 USDT |
6.3830 USDT |
6.0470 USDT |
| 2023-03-21 |
6.2240 USDT |
1,568,927.0000 |
6.0890 USDT |
5.9940 USDT |
6.4560 USDT |
6.3590 USDT |
| 2023-03-20 |
6.2700 USDT |
1,575,729.0000 |
6.4510 USDT |
6.0470 USDT |
6.4810 USDT |
6.0890 USDT |
| 2023-03-19 |
6.3805 USDT |
1,496,620.0000 |
6.3110 USDT |
6.3090 USDT |
6.5980 USDT |
6.4500 USDT |
| 2023-03-18 |
6.4645 USDT |
1,548,557.0000 |
6.6190 USDT |
6.2800 USDT |
6.6990 USDT |
6.3100 USDT |
| 2023-03-17 |
6.3515 USDT |
1,557,536.0000 |
6.0840 USDT |
6.0220 USDT |
6.6310 USDT |
6.6190 USDT |
| 2023-03-16 |
5.9780 USDT |
1,546,242.0000 |
5.8720 USDT |
5.7500 USDT |
6.1390 USDT |
6.0840 USDT |
| 2023-03-15 |
6.0460 USDT |
1,641,490.0000 |
6.2200 USDT |
5.7720 USDT |
6.3690 USDT |
5.8720 USDT |
| 2023-03-14 |
6.1580 USDT |
1,693,665.0000 |
6.0960 USDT |
5.9820 USDT |
6.5360 USDT |
6.2200 USDT |
| 2023-03-13 |
5.9935 USDT |
1,616,014.0000 |
5.8920 USDT |
5.7020 USDT |
6.1390 USDT |
6.0950 USDT |
| 2023-03-12 |
5.6760 USDT |
1,608,202.0000 |
5.4610 USDT |
5.3540 USDT |
5.8990 USDT |
5.8910 USDT |
| 2023-03-11 |
5.5030 USDT |
1,606,511.0000 |
5.5450 USDT |
5.2180 USDT |
5.6740 USDT |
5.4610 USDT |
| 2023-03-10 |
5.4625 USDT |
1,664,899.0000 |
5.3810 USDT |
5.1390 USDT |
5.5790 USDT |
5.5440 USDT |
| 2023-03-09 |
5.4880 USDT |
1,623,146.0000 |
5.5950 USDT |
5.2350 USDT |
5.7970 USDT |
5.3810 USDT |
| 2023-03-08 |
5.7190 USDT |
1,659,688.0000 |
5.8440 USDT |
5.4950 USDT |
5.9430 USDT |
5.5940 USDT |
| 2023-03-07 |
5.8800 USDT |
1,387,388.0000 |
5.9160 USDT |
5.7320 USDT |
6.0160 USDT |
5.8440 USDT |
| 2023-03-06 |
5.9435 USDT |
1,348,822.0000 |
5.9720 USDT |
5.8550 USDT |
6.0400 USDT |
5.9150 USDT |
| 2023-03-05 |
5.9420 USDT |
1,375,362.0000 |
5.9130 USDT |
5.8830 USDT |
6.0600 USDT |
5.9710 USDT |
| 2023-03-04 |
5.9735 USDT |
1,303,591.0000 |
6.0340 USDT |
5.7260 USDT |
6.0530 USDT |
5.9130 USDT |
| 2023-03-03 |
6.1825 USDT |
1,514,312.0000 |
6.3310 USDT |
5.7540 USDT |
6.3360 USDT |
6.0340 USDT |
| 2023-03-02 |
6.4325 USDT |
1,468,903.0000 |
6.5340 USDT |
6.2190 USDT |
6.5620 USDT |
6.3310 USDT |
| 2023-03-01 |
6.4385 USDT |
1,292,715.0000 |
6.3440 USDT |
6.3100 USDT |
6.5880 USDT |
6.5330 USDT |
| 2023-02-28 |
6.4605 USDT |
1,081,695.0000 |
6.5780 USDT |
6.2700 USDT |
6.5950 USDT |
6.3430 USDT |
| 2023-02-27 |
6.6315 USDT |
1,259,996.0000 |
6.6860 USDT |
6.4860 USDT |
6.7790 USDT |
6.5770 USDT |
| 2023-02-26 |
6.6115 USDT |
1,261,777.0000 |
6.5380 USDT |
6.4970 USDT |
6.7230 USDT |
6.6850 USDT |
| 2023-02-25 |
6.5730 USDT |
1,403,415.0000 |
6.6090 USDT |
6.3370 USDT |
6.6460 USDT |
6.5370 USDT |
| 2023-02-24 |
6.8525 USDT |
1,546,030.0000 |
7.0960 USDT |
6.4640 USDT |
7.1480 USDT |
6.6090 USDT |
| 2023-02-23 |
7.1400 USDT |
1,375,611.0000 |
7.1840 USDT |
7.0160 USDT |
7.3820 USDT |
7.0960 USDT |
| 2022-12-19 |
1.0000 USDT |
41,062.0000 |
4.6540 USDT |
4.6390 USDT |
4.7010 USDT |
4.6900 USDT |
| 2022-12-18 |
4.6800 USDT |
150,166.0000 |
4.7060 USDT |
4.6460 USDT |
4.7120 USDT |
4.6540 USDT |
| 2022-12-17 |
4.6770 USDT |
1,224,546.0000 |
4.6480 USDT |
4.5800 USDT |
4.7180 USDT |
4.7060 USDT |
| 2022-12-16 |
4.9380 USDT |
2,209,451.0000 |
5.2280 USDT |
4.5030 USDT |
5.2480 USDT |
4.6480 USDT |
| 2022-12-15 |
5.2200 USDT |
1,403,727.0000 |
5.2120 USDT |
5.1150 USDT |
5.2520 USDT |
5.2280 USDT |
| 2022-12-14 |
5.2485 USDT |
1,453,725.0000 |
5.2840 USDT |
5.1590 USDT |
5.3560 USDT |
5.2130 USDT |
| 2022-12-13 |
5.2285 USDT |
1,494,167.0000 |
5.1740 USDT |
4.9870 USDT |
5.3360 USDT |
5.2830 USDT |
| 2022-12-12 |
5.1660 USDT |
1,334,821.0000 |
5.1580 USDT |
5.0050 USDT |
5.2030 USDT |
5.1740 USDT |
| 2022-12-11 |
5.2155 USDT |
1,292,503.0000 |
5.2730 USDT |
5.1110 USDT |
5.3180 USDT |
5.1580 USDT |
| 2022-12-10 |
5.2840 USDT |
1,227,783.0000 |
5.2960 USDT |
5.2540 USDT |
5.3210 USDT |
5.2720 USDT |
| 2022-12-09 |
5.3610 USDT |
1,282,273.0000 |
5.4260 USDT |
5.2570 USDT |
5.4350 USDT |
5.2960 USDT |
| 2022-12-08 |
5.3580 USDT |
1,298,084.0000 |
5.2910 USDT |
5.2440 USDT |
5.4540 USDT |
5.4250 USDT |