Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
5.3935 USDT |
1,335,810.0000 |
5.4970 USDT |
5.2350 USDT |
5.5180 USDT |
5.2900 USDT |
| 2022-12-06 |
5.4895 USDT |
1,248,754.0000 |
5.4820 USDT |
5.4170 USDT |
5.5070 USDT |
5.4970 USDT |
| 2022-12-05 |
5.5335 USDT |
1,321,526.0000 |
5.5860 USDT |
5.4320 USDT |
5.7260 USDT |
5.4810 USDT |
| 2022-12-04 |
5.5385 USDT |
1,248,193.0000 |
5.4920 USDT |
5.4840 USDT |
5.6040 USDT |
5.5850 USDT |
| 2022-12-03 |
5.5545 USDT |
1,340,836.0000 |
5.6180 USDT |
5.4770 USDT |
5.7040 USDT |
5.4910 USDT |
| 2022-12-02 |
5.5125 USDT |
1,453,678.0000 |
5.4070 USDT |
5.3630 USDT |
5.6810 USDT |
5.6180 USDT |
| 2022-12-01 |
5.4345 USDT |
1,188,582.0000 |
5.4620 USDT |
5.3110 USDT |
5.4740 USDT |
5.4070 USDT |
| 2022-11-30 |
5.3835 USDT |
1,676,614.0000 |
5.3050 USDT |
5.2980 USDT |
5.5030 USDT |
5.4620 USDT |
| 2022-11-29 |
5.2115 USDT |
1,322,124.0000 |
5.1180 USDT |
5.0850 USDT |
5.3500 USDT |
5.3050 USDT |
| 2022-11-28 |
5.2110 USDT |
1,912,873.0000 |
5.2950 USDT |
5.0510 USDT |
5.3110 USDT |
5.1270 USDT |
| 2022-11-27 |
5.2955 USDT |
1,407,776.0000 |
5.2970 USDT |
5.2490 USDT |
5.4320 USDT |
5.2940 USDT |
| 2022-11-26 |
5.2795 USDT |
1,733,038.0000 |
5.2630 USDT |
5.2330 USDT |
5.4510 USDT |
5.2960 USDT |
| 2022-11-25 |
5.3225 USDT |
1,488,221.0000 |
5.3830 USDT |
5.2410 USDT |
5.3880 USDT |
5.2620 USDT |
| 2022-11-24 |
5.4070 USDT |
1,361,222.0000 |
5.4310 USDT |
5.3270 USDT |
5.5130 USDT |
5.3830 USDT |
| 2022-11-23 |
5.3555 USDT |
1,413,118.0000 |
5.2800 USDT |
5.2460 USDT |
5.4800 USDT |
5.4310 USDT |
| 2022-11-22 |
5.2325 USDT |
2,156,432.0000 |
5.1850 USDT |
4.9680 USDT |
5.3130 USDT |
5.2800 USDT |
| 2022-11-21 |
5.2360 USDT |
2,058,038.0000 |
5.2880 USDT |
5.0570 USDT |
5.2980 USDT |
5.1840 USDT |
| 2022-11-20 |
5.4430 USDT |
1,586,187.0000 |
5.5980 USDT |
5.2480 USDT |
5.6540 USDT |
5.2880 USDT |
| 2022-08-22 |
1.0000 USDT |
268,062.0000 |
7.4280 USDT |
7.2830 USDT |
7.4360 USDT |
7.3490 USDT |
| 2022-08-21 |
1.0000 USDT |
1,239,470.0000 |
7.2180 USDT |
7.1630 USDT |
7.5190 USDT |
7.4450 USDT |
| 2022-08-20 |
1.0000 USDT |
1,127,937.0000 |
7.2980 USDT |
7.0970 USDT |
7.5100 USDT |
7.1400 USDT |
| 2022-08-19 |
1.0000 USDT |
1,609,559.0000 |
8.0730 USDT |
7.2690 USDT |
8.0860 USDT |
7.4470 USDT |
| 2022-08-18 |
1.0000 USDT |
1,167,083.0000 |
8.3700 USDT |
8.2550 USDT |
8.5940 USDT |
8.3990 USDT |
| 2022-08-17 |
1.0000 USDT |
1,259,241.0000 |
8.8290 USDT |
8.3150 USDT |
9.1630 USDT |
8.3760 USDT |
| 2022-08-16 |
1.0000 USDT |
1,211,985.0000 |
8.7760 USDT |
8.6270 USDT |
8.9530 USDT |
8.8700 USDT |
| 2022-08-15 |
1.0000 USDT |
1,156,599.0000 |
8.9480 USDT |
8.6810 USDT |
9.3780 USDT |
8.7900 USDT |
| 2022-08-14 |
1.0000 USDT |
1,360,748.0000 |
9.2960 USDT |
8.8160 USDT |
9.5550 USDT |
8.9670 USDT |
| 2022-08-13 |
1.0000 USDT |
1,090,484.0000 |
9.4720 USDT |
9.3350 USDT |
9.6770 USDT |
9.3510 USDT |
| 2022-08-12 |
1.0000 USDT |
1,243,489.0000 |
9.1900 USDT |
9.0230 USDT |
9.4590 USDT |
9.3550 USDT |
| 2022-08-11 |
1.0000 USDT |
1,221,291.0000 |
9.5210 USDT |
9.1990 USDT |
9.6430 USDT |
9.2990 USDT |
| 2022-08-10 |
1.0000 USDT |
1,282,881.0000 |
8.8950 USDT |
8.5400 USDT |
9.6430 USDT |
9.5620 USDT |
| 2022-08-09 |
1.0000 USDT |
1,237,171.0000 |
9.2650 USDT |
8.6410 USDT |
9.4630 USDT |
8.7880 USDT |
| 2022-08-08 |
1.0000 USDT |
1,048,368.0000 |
8.6470 USDT |
8.6290 USDT |
9.3830 USDT |
9.2280 USDT |
| 2022-08-07 |
1.0000 USDT |
1,149,971.0000 |
8.5190 USDT |
8.3320 USDT |
8.9230 USDT |
8.7800 USDT |
| 2022-08-06 |
1.0000 USDT |
1,235,994.0000 |
8.7990 USDT |
8.4800 USDT |
8.8770 USDT |
8.5200 USDT |
| 2022-08-05 |
1.0000 USDT |
1,572,688.0000 |
8.0860 USDT |
8.0630 USDT |
8.8330 USDT |
8.8160 USDT |
| 2022-08-04 |
1.0000 USDT |
1,356,983.0000 |
7.9860 USDT |
7.8760 USDT |
8.2670 USDT |
7.9960 USDT |
| 2022-08-03 |
1.0000 USDT |
1,302,311.0000 |
7.9200 USDT |
7.6670 USDT |
8.4390 USDT |
8.2270 USDT |
| 2022-08-02 |
1.0000 USDT |
1,579,551.0000 |
8.1730 USDT |
7.6670 USDT |
8.2680 USDT |
8.0170 USDT |
| 2022-08-01 |
1.0000 USDT |
1,360,278.0000 |
8.6150 USDT |
8.0760 USDT |
8.9840 USDT |
8.1530 USDT |
| 2022-07-31 |
1.0000 USDT |
1,721,836.0000 |
8.2070 USDT |
8.0740 USDT |
9.2020 USDT |
8.7560 USDT |
| 2022-07-30 |
1.0000 USDT |
1,586,696.0000 |
8.1770 USDT |
8.1520 USDT |
8.8410 USDT |
8.2680 USDT |
| 2022-07-29 |
1.0000 USDT |
1,353,642.0000 |
7.8510 USDT |
7.7590 USDT |
8.3300 USDT |
8.1810 USDT |
| 2022-07-28 |
1.0000 USDT |
1,280,374.0000 |
7.6700 USDT |
7.4530 USDT |
7.9710 USDT |
7.9100 USDT |
| 2022-07-27 |
1.0000 USDT |
1,288,241.0000 |
6.7700 USDT |
6.6410 USDT |
7.3490 USDT |
7.3290 USDT |
| 2022-07-26 |
1.0000 USDT |
1,333,742.0000 |
6.7450 USDT |
6.5120 USDT |
6.7600 USDT |
6.6990 USDT |
| 2022-07-25 |
1.0000 USDT |
1,541,956.0000 |
7.3930 USDT |
6.8270 USDT |
7.4420 USDT |
6.9100 USDT |
| 2022-07-24 |
1.0000 USDT |
1,333,040.0000 |
7.3190 USDT |
7.2990 USDT |
7.5770 USDT |
7.4030 USDT |
| 2022-07-23 |
1.0000 USDT |
1,142,898.0000 |
7.2860 USDT |
7.0810 USDT |
7.4880 USDT |
7.2170 USDT |
| 2022-07-22 |
1.0000 USDT |
1,317,874.0000 |
7.5230 USDT |
7.2540 USDT |
7.8440 USDT |
7.3050 USDT |