Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
1,246,158.0000 |
7.4610 USDT |
7.1690 USDT |
7.5460 USDT |
7.5410 USDT |
| 2022-07-20 |
1.0000 USDT |
1,530,366.0000 |
7.7830 USDT |
7.6080 USDT |
8.0730 USDT |
7.6650 USDT |
| 2022-07-19 |
1.0000 USDT |
1,923,091.0000 |
7.6470 USDT |
7.4830 USDT |
8.0200 USDT |
7.8760 USDT |
| 2022-07-18 |
1.0000 USDT |
1,297,507.0000 |
6.9130 USDT |
6.8990 USDT |
7.7180 USDT |
7.3460 USDT |
| 2022-07-17 |
1.0000 USDT |
1,285,826.0000 |
7.1850 USDT |
6.8700 USDT |
7.3230 USDT |
6.9920 USDT |
| 2022-07-16 |
1.0000 USDT |
1,285,584.0000 |
6.7920 USDT |
6.5590 USDT |
7.1800 USDT |
7.1000 USDT |
| 2022-07-15 |
1.0000 USDT |
1,276,809.0000 |
6.7170 USDT |
6.6500 USDT |
6.9850 USDT |
6.8640 USDT |
| 2022-07-14 |
1.0000 USDT |
1,317,631.0000 |
6.4590 USDT |
6.2870 USDT |
6.7600 USDT |
6.6860 USDT |
| 2022-07-13 |
1.0000 USDT |
1,435,110.0000 |
6.2730 USDT |
5.9640 USDT |
6.5470 USDT |
6.2830 USDT |
| 2022-07-12 |
1.0000 USDT |
1,308,617.0000 |
6.5220 USDT |
6.3280 USDT |
6.6190 USDT |
6.3770 USDT |
| 2022-07-11 |
1.0000 USDT |
1,368,777.0000 |
6.8530 USDT |
6.4850 USDT |
6.9060 USDT |
6.5320 USDT |
| 2022-07-10 |
1.0000 USDT |
1,219,264.0000 |
7.2500 USDT |
6.7560 USDT |
7.2640 USDT |
6.8590 USDT |
| 2022-07-09 |
1.0000 USDT |
1,218,990.0000 |
7.0320 USDT |
7.0310 USDT |
7.3570 USDT |
7.2920 USDT |
| 2022-07-08 |
1.0000 USDT |
1,168,162.0000 |
7.2990 USDT |
6.9340 USDT |
7.4570 USDT |
7.0990 USDT |
| 2022-07-07 |
1.0000 USDT |
1,250,362.0000 |
6.9190 USDT |
6.8750 USDT |
7.3090 USDT |
7.2800 USDT |
| 2022-07-06 |
1.0000 USDT |
1,429,011.0000 |
6.8320 USDT |
6.6820 USDT |
6.9880 USDT |
6.9340 USDT |
| 2022-07-05 |
1.0000 USDT |
1,367,873.0000 |
7.1610 USDT |
6.5790 USDT |
7.2150 USDT |
6.8860 USDT |
| 2022-07-04 |
1.0000 USDT |
1,327,242.0000 |
6.8470 USDT |
6.6520 USDT |
7.1430 USDT |
7.0470 USDT |
| 2022-07-03 |
1.0000 USDT |
1,184,083.0000 |
6.8180 USDT |
6.6030 USDT |
6.9800 USDT |
6.8030 USDT |
| 2022-07-02 |
1.0000 USDT |
1,378,846.0000 |
6.7490 USDT |
6.6180 USDT |
6.9030 USDT |
6.8780 USDT |
| 2022-07-01 |
1.0000 USDT |
1,382,500.0000 |
7.0570 USDT |
6.5410 USDT |
7.2490 USDT |
6.9090 USDT |
| 2022-06-30 |
1.0000 USDT |
1,544,209.0000 |
7.0310 USDT |
6.6370 USDT |
7.0370 USDT |
6.8110 USDT |
| 2022-06-29 |
1.0000 USDT |
1,455,303.0000 |
7.3080 USDT |
7.0070 USDT |
7.4370 USDT |
7.1090 USDT |
| 2022-06-28 |
1.0000 USDT |
1,527,275.0000 |
7.7360 USDT |
7.2740 USDT |
7.9900 USDT |
7.3290 USDT |
| 2022-06-27 |
1.0000 USDT |
1,360,335.0000 |
7.8270 USDT |
7.6820 USDT |
8.1970 USDT |
7.8310 USDT |
| 2022-06-26 |
1.0000 USDT |
1,345,713.0000 |
8.1260 USDT |
7.9000 USDT |
8.4820 USDT |
8.1390 USDT |
| 2022-06-25 |
1.0000 USDT |
1,087,130.0000 |
8.1770 USDT |
7.7840 USDT |
8.3610 USDT |
7.9470 USDT |
| 2022-06-24 |
1.0000 USDT |
1,511,095.0000 |
7.7690 USDT |
7.7170 USDT |
8.2390 USDT |
8.1960 USDT |
| 2022-06-23 |
1.0000 USDT |
1,259,015.0000 |
7.3840 USDT |
7.3520 USDT |
7.7630 USDT |
7.7040 USDT |
| 2022-06-22 |
1.0000 USDT |
1,475,181.0000 |
7.7570 USDT |
7.3460 USDT |
7.8070 USDT |
7.4980 USDT |
| 2022-06-21 |
1.0000 USDT |
1,405,001.0000 |
7.8630 USDT |
7.7010 USDT |
8.2700 USDT |
7.8060 USDT |
| 2022-06-20 |
1.0000 USDT |
1,645,853.0000 |
7.5110 USDT |
7.1590 USDT |
8.0150 USDT |
7.8030 USDT |
| 2022-06-19 |
1.0000 USDT |
1,534,623.0000 |
7.0440 USDT |
6.7620 USDT |
7.6340 USDT |
7.4850 USDT |
| 2022-06-18 |
1.0000 USDT |
1,668,890.0000 |
7.2700 USDT |
6.4510 USDT |
7.4040 USDT |
7.0460 USDT |
| 2022-06-17 |
1.0000 USDT |
1,457,540.0000 |
7.1150 USDT |
7.0270 USDT |
7.4510 USDT |
7.3760 USDT |
| 2022-06-16 |
1.0000 USDT |
1,575,263.0000 |
8.4930 USDT |
7.1350 USDT |
8.5400 USDT |
7.3510 USDT |
| 2022-06-15 |
1.0000 USDT |
2,095,112.0000 |
7.3550 USDT |
6.8310 USDT |
8.3700 USDT |
8.2920 USDT |
| 2022-06-14 |
1.0000 USDT |
1,870,822.0000 |
7.0320 USDT |
6.6660 USDT |
7.5370 USDT |
7.2050 USDT |
| 2022-06-13 |
1.0000 USDT |
2,267,258.0000 |
7.3920 USDT |
6.3440 USDT |
7.4730 USDT |
6.9020 USDT |
| 2022-06-12 |
1.0000 USDT |
1,431,429.0000 |
8.0310 USDT |
7.4530 USDT |
8.1000 USDT |
7.7630 USDT |
| 2022-06-11 |
1.0000 USDT |
1,363,255.0000 |
8.6520 USDT |
7.9000 USDT |
8.8430 USDT |
8.0890 USDT |
| 2022-06-10 |
1.0000 USDT |
1,252,641.0000 |
9.2280 USDT |
8.5610 USDT |
9.3670 USDT |
8.7890 USDT |
| 2022-06-09 |
1.0000 USDT |
1,150,754.0000 |
8.9950 USDT |
8.9020 USDT |
9.4600 USDT |
9.2850 USDT |
| 2022-06-08 |
1.0000 USDT |
1,244,909.0000 |
9.2170 USDT |
8.8880 USDT |
9.3860 USDT |
9.0500 USDT |
| 2022-06-07 |
1.0000 USDT |
1,372,087.0000 |
9.4940 USDT |
8.8250 USDT |
9.5050 USDT |
9.1730 USDT |
| 2022-06-06 |
1.0000 USDT |
1,245,719.0000 |
9.3420 USDT |
9.3100 USDT |
9.9280 USDT |
9.4570 USDT |
| 2022-06-05 |
1.0000 USDT |
1,176,847.0000 |
9.4410 USDT |
9.2400 USDT |
9.5450 USDT |
9.4560 USDT |
| 2022-06-04 |
1.0000 USDT |
1,111,071.0000 |
9.3650 USDT |
9.1220 USDT |
9.4810 USDT |
9.4120 USDT |
| 2022-06-03 |
1.0000 USDT |
1,330,636.0000 |
9.8730 USDT |
9.1960 USDT |
9.9120 USDT |
9.3380 USDT |
| 2022-06-02 |
1.0000 USDT |
1,158,283.0000 |
9.4500 USDT |
9.2900 USDT |
9.9540 USDT |
9.8490 USDT |