Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
1,451,826.0000 |
10.3470 USDT |
9.2510 USDT |
10.7390 USDT |
9.4890 USDT |
| 2022-05-31 |
1.0000 USDT |
1,201,225.0000 |
10.4590 USDT |
9.9430 USDT |
10.6370 USDT |
10.3400 USDT |
| 2022-05-30 |
1.0000 USDT |
1,091,828.0000 |
9.9730 USDT |
9.8980 USDT |
10.6640 USDT |
10.4130 USDT |
| 2022-05-29 |
1.0000 USDT |
1,221,394.0000 |
9.6400 USDT |
9.3230 USDT |
10.0250 USDT |
9.8060 USDT |
| 2022-05-28 |
1.0000 USDT |
1,261,619.0000 |
9.1170 USDT |
8.9520 USDT |
9.7160 USDT |
9.6400 USDT |
| 2022-05-27 |
1.0000 USDT |
1,504,845.0000 |
9.1300 USDT |
8.5590 USDT |
9.9970 USDT |
9.2980 USDT |
| 2022-05-26 |
1.0000 USDT |
1,428,437.0000 |
9.8650 USDT |
8.8230 USDT |
9.9970 USDT |
9.2280 USDT |
| 2022-05-25 |
1.0000 USDT |
1,135,726.0000 |
10.1790 USDT |
9.7650 USDT |
10.3260 USDT |
9.9190 USDT |
| 2022-05-24 |
1.0000 USDT |
1,178,003.0000 |
9.8850 USDT |
9.5520 USDT |
10.1380 USDT |
9.9720 USDT |
| 2022-05-23 |
1.0000 USDT |
1,057,802.0000 |
10.1480 USDT |
9.9720 USDT |
10.7260 USDT |
10.0980 USDT |
| 2022-05-22 |
1.0000 USDT |
1,043,427.0000 |
9.9830 USDT |
9.8580 USDT |
10.3260 USDT |
10.0240 USDT |
| 2022-05-21 |
1.0000 USDT |
1,126,015.0000 |
9.6570 USDT |
9.4570 USDT |
10.0920 USDT |
9.9480 USDT |
| 2022-05-20 |
1.0000 USDT |
1,308,669.0000 |
10.0220 USDT |
9.4340 USDT |
10.2510 USDT |
9.7310 USDT |
| 2022-05-19 |
1.0000 USDT |
1,252,835.0000 |
9.4820 USDT |
9.2150 USDT |
10.3950 USDT |
9.9560 USDT |
| 2022-05-18 |
1.0000 USDT |
1,024,735.0000 |
11.0250 USDT |
9.6680 USDT |
11.1680 USDT |
9.9760 USDT |
| 2022-05-17 |
1.0000 USDT |
1,276,845.0000 |
10.6210 USDT |
10.4150 USDT |
11.3300 USDT |
11.0140 USDT |
| 2022-05-16 |
1.0000 USDT |
1,278,496.0000 |
11.7950 USDT |
10.3600 USDT |
11.8060 USDT |
10.8100 USDT |
| 2022-05-15 |
1.0000 USDT |
1,244,604.0000 |
11.2910 USDT |
10.5690 USDT |
11.6310 USDT |
11.5910 USDT |
| 2022-05-14 |
1.0000 USDT |
1,289,624.0000 |
10.4630 USDT |
9.7520 USDT |
11.3330 USDT |
11.2310 USDT |
| 2022-05-13 |
1.0000 USDT |
1,661,269.0000 |
8.6900 USDT |
8.5460 USDT |
11.7740 USDT |
10.6710 USDT |
| 2022-05-12 |
1.0000 USDT |
2,565,386.0000 |
9.0690 USDT |
7.2800 USDT |
9.5060 USDT |
8.3070 USDT |
| 2022-05-11 |
1.0000 USDT |
2,148,134.0000 |
11.3430 USDT |
7.9470 USDT |
11.6390 USDT |
8.5370 USDT |
| 2022-05-10 |
1.0000 USDT |
1,330,951.0000 |
10.6380 USDT |
10.2950 USDT |
12.4330 USDT |
11.3800 USDT |
| 2022-05-09 |
1.0000 USDT |
1,389,601.0000 |
13.2460 USDT |
10.7120 USDT |
13.4790 USDT |
11.3330 USDT |
| 2022-05-08 |
1.0000 USDT |
1,004,960.0000 |
13.7370 USDT |
13.0140 USDT |
13.8700 USDT |
13.4890 USDT |
| 2022-05-07 |
1.0000 USDT |
1,092,058.0000 |
14.3190 USDT |
13.4400 USDT |
14.3630 USDT |
13.4510 USDT |
| 2022-05-06 |
1.0000 USDT |
1,031,551.0000 |
14.5690 USDT |
13.7970 USDT |
14.6540 USDT |
14.1740 USDT |
| 2022-05-05 |
1.0000 USDT |
1,266,466.0000 |
16.3180 USDT |
13.9940 USDT |
16.4380 USDT |
14.5520 USDT |
| 2022-05-04 |
1.0000 USDT |
1,264,154.0000 |
14.7190 USDT |
14.6510 USDT |
16.2760 USDT |
16.1760 USDT |
| 2022-05-03 |
1.0000 USDT |
1,142,777.0000 |
14.9530 USDT |
14.4960 USDT |
15.2160 USDT |
14.7300 USDT |
| 2022-05-02 |
1.0000 USDT |
1,092,331.0000 |
15.3340 USDT |
14.5420 USDT |
15.5770 USDT |
14.9070 USDT |
| 2022-05-01 |
1.0000 USDT |
1,160,620.0000 |
14.4800 USDT |
14.4720 USDT |
15.5100 USDT |
15.1290 USDT |
| 2022-04-30 |
1.0000 USDT |
1,149,419.0000 |
16.1770 USDT |
15.4100 USDT |
16.4300 USDT |
15.5070 USDT |
| 2022-04-29 |
1.0000 USDT |
1,223,475.0000 |
16.9720 USDT |
15.9780 USDT |
17.0550 USDT |
16.1000 USDT |
| 2022-04-28 |
1.0000 USDT |
1,008,244.0000 |
16.9320 USDT |
16.7350 USDT |
17.4040 USDT |
17.1480 USDT |
| 2022-04-27 |
1.0000 USDT |
1,074,093.0000 |
16.6790 USDT |
16.4650 USDT |
17.2570 USDT |
16.8090 USDT |
| 2022-04-26 |
1.0000 USDT |
930,091.0000 |
18.1040 USDT |
16.7890 USDT |
18.3020 USDT |
16.9140 USDT |
| 2022-04-25 |
1.0000 USDT |
1,222,427.0000 |
18.1500 USDT |
17.1070 USDT |
18.2220 USDT |
18.1660 USDT |
| 2022-04-24 |
1.0000 USDT |
1,064,964.0000 |
18.6860 USDT |
18.0460 USDT |
19.1480 USDT |
18.2420 USDT |
| 2022-04-23 |
1.0000 USDT |
1,085,532.0000 |
18.2690 USDT |
17.9510 USDT |
19.2420 USDT |
18.9600 USDT |
| 2022-04-22 |
1.0000 USDT |
1,108,799.0000 |
18.1580 USDT |
18.0540 USDT |
18.5180 USDT |
18.3370 USDT |
| 2022-04-21 |
1.0000 USDT |
1,122,542.0000 |
19.0760 USDT |
18.3810 USDT |
19.6660 USDT |
18.5210 USDT |
| 2022-04-20 |
1.0000 USDT |
1,192,456.0000 |
18.8730 USDT |
18.5300 USDT |
19.5260 USDT |
19.1530 USDT |
| 2022-04-19 |
1.0000 USDT |
1,197,663.0000 |
18.1420 USDT |
18.0290 USDT |
18.9400 USDT |
18.8150 USDT |
| 2022-04-18 |
1.0000 USDT |
1,167,149.0000 |
17.7180 USDT |
17.0790 USDT |
18.3460 USDT |
18.1830 USDT |
| 2022-04-17 |
1.0000 USDT |
1,163,496.0000 |
18.5860 USDT |
17.8320 USDT |
18.8060 USDT |
17.8600 USDT |
| 2022-04-16 |
1.0000 USDT |
974,419.0000 |
18.3300 USDT |
18.1540 USDT |
18.6230 USDT |
18.3430 USDT |
| 2022-04-15 |
1.0000 USDT |
1,213,165.0000 |
17.8980 USDT |
17.7650 USDT |
18.4520 USDT |
18.3120 USDT |
| 2022-04-14 |
1.0000 USDT |
1,159,266.0000 |
18.1810 USDT |
17.4510 USDT |
18.4720 USDT |
17.8310 USDT |
| 2022-04-13 |
1.0000 USDT |
1,040,246.0000 |
17.7570 USDT |
17.3620 USDT |
18.2660 USDT |
18.2070 USDT |