Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0000 USDT |
1,233,414.0000 |
19.2160 USDT |
16.9670 USDT |
19.2750 USDT |
17.2970 USDT |
| 2022-04-10 |
1.0000 USDT |
1,231,351.0000 |
19.7470 USDT |
19.3390 USDT |
20.2300 USDT |
19.4170 USDT |
| 2022-04-09 |
1.0000 USDT |
1,170,850.0000 |
19.4080 USDT |
19.2710 USDT |
19.7720 USDT |
19.6070 USDT |
| 2022-04-08 |
1.0000 USDT |
1,158,747.0000 |
20.3770 USDT |
19.2380 USDT |
20.5630 USDT |
19.2550 USDT |
| 2022-04-07 |
1.0000 USDT |
1,082,369.0000 |
19.8220 USDT |
19.4400 USDT |
20.4960 USDT |
20.2990 USDT |
| 2022-04-06 |
1.0000 USDT |
1,084,115.0000 |
21.7660 USDT |
19.6950 USDT |
21.8060 USDT |
20.3320 USDT |
| 2022-04-05 |
1.0000 USDT |
1,174,923.0000 |
22.8790 USDT |
22.0130 USDT |
23.1050 USDT |
22.0900 USDT |
| 2022-04-04 |
1.0000 USDT |
1,037,579.0000 |
23.1950 USDT |
21.5910 USDT |
23.2140 USDT |
22.2980 USDT |
| 2022-04-03 |
1.0000 USDT |
1,129,392.0000 |
22.5990 USDT |
22.5060 USDT |
23.4270 USDT |
23.2250 USDT |
| 2022-04-02 |
1.0000 USDT |
1,163,812.0000 |
22.0530 USDT |
21.9300 USDT |
23.8450 USDT |
23.1350 USDT |
| 2022-04-01 |
1.0000 USDT |
1,034,023.0000 |
21.3160 USDT |
20.5730 USDT |
22.0860 USDT |
21.9130 USDT |
| 2022-03-31 |
1.0000 USDT |
1,044,793.0000 |
22.4390 USDT |
21.2290 USDT |
23.0560 USDT |
21.4330 USDT |
| 2022-03-30 |
1.0000 USDT |
952,620.0000 |
22.4140 USDT |
21.6030 USDT |
22.9850 USDT |
22.8820 USDT |
| 2022-03-29 |
1.0000 USDT |
997,103.0000 |
21.9640 USDT |
21.8170 USDT |
22.9360 USDT |
22.4730 USDT |
| 2022-03-28 |
1.0000 USDT |
1,176,232.0000 |
22.4400 USDT |
22.2120 USDT |
23.3200 USDT |
22.3240 USDT |
| 2022-03-27 |
1.0000 USDT |
1,152,734.0000 |
20.9000 USDT |
20.6980 USDT |
22.4580 USDT |
22.3770 USDT |
| 2022-03-26 |
1.0000 USDT |
1,063,705.0000 |
20.5230 USDT |
20.2280 USDT |
21.0190 USDT |
20.8450 USDT |
| 2022-03-25 |
1.0000 USDT |
1,014,179.0000 |
21.2370 USDT |
20.1590 USDT |
21.3640 USDT |
20.6300 USDT |
| 2022-03-24 |
1.0000 USDT |
1,032,983.0000 |
21.0030 USDT |
20.2470 USDT |
21.4760 USDT |
21.1230 USDT |
| 2022-03-23 |
1.0000 USDT |
1,221,198.0000 |
20.2050 USDT |
19.7890 USDT |
21.1270 USDT |
20.9610 USDT |
| 2022-03-22 |
1.0000 USDT |
1,049,812.0000 |
18.7300 USDT |
18.6540 USDT |
20.1920 USDT |
19.9260 USDT |
| 2022-03-21 |
1.0000 USDT |
1,045,022.0000 |
18.6380 USDT |
18.3760 USDT |
19.0530 USDT |
18.7630 USDT |
| 2022-03-20 |
1.0000 USDT |
977,082.0000 |
19.3850 USDT |
18.2920 USDT |
19.4560 USDT |
18.7060 USDT |
| 2022-03-19 |
1.0000 USDT |
1,075,319.0000 |
18.9360 USDT |
18.8420 USDT |
19.7790 USDT |
19.5980 USDT |
| 2022-03-18 |
1.0000 USDT |
1,133,986.0000 |
18.7340 USDT |
18.1100 USDT |
19.1880 USDT |
18.9820 USDT |
| 2022-03-17 |
1.0000 USDT |
1,041,225.0000 |
19.0340 USDT |
18.6140 USDT |
19.3380 USDT |
18.7350 USDT |
| 2022-03-16 |
1.0000 USDT |
1,292,882.0000 |
17.7940 USDT |
17.6750 USDT |
19.1700 USDT |
18.9900 USDT |
| 2022-03-15 |
1.0000 USDT |
1,226,740.0000 |
17.6800 USDT |
17.0370 USDT |
18.0430 USDT |
17.8740 USDT |
| 2022-03-14 |
1.0000 USDT |
1,084,322.0000 |
17.2100 USDT |
17.0000 USDT |
17.8430 USDT |
17.2670 USDT |
| 2022-03-13 |
1.0000 USDT |
1,221,441.0000 |
18.1300 USDT |
17.1460 USDT |
18.3780 USDT |
17.2730 USDT |
| 2022-03-12 |
1.0000 USDT |
1,112,898.0000 |
17.6780 USDT |
17.6610 USDT |
18.7330 USDT |
18.2620 USDT |
| 2022-03-11 |
1.0000 USDT |
1,217,047.0000 |
16.9560 USDT |
16.6710 USDT |
18.4770 USDT |
17.8550 USDT |
| 2022-03-10 |
1.0000 USDT |
1,148,107.0000 |
17.8470 USDT |
16.6620 USDT |
17.9250 USDT |
17.0030 USDT |
| 2022-03-09 |
1.0000 USDT |
1,062,375.0000 |
16.9670 USDT |
16.8660 USDT |
18.0730 USDT |
17.5610 USDT |
| 2022-03-08 |
1.0000 USDT |
1,227,418.0000 |
16.3810 USDT |
16.2910 USDT |
17.2490 USDT |
16.8450 USDT |
| 2022-03-07 |
1.0000 USDT |
1,164,474.0000 |
16.9810 USDT |
15.9780 USDT |
17.1150 USDT |
16.3680 USDT |
| 2022-03-06 |
1.0000 USDT |
1,019,766.0000 |
17.3070 USDT |
16.5110 USDT |
17.4450 USDT |
17.1690 USDT |
| 2022-03-05 |
1.0000 USDT |
1,215,867.0000 |
16.7730 USDT |
16.1740 USDT |
17.7890 USDT |
17.3040 USDT |
| 2022-03-04 |
1.0000 USDT |
1,062,420.0000 |
18.0130 USDT |
16.5940 USDT |
18.0530 USDT |
16.7510 USDT |
| 2022-03-03 |
1.0000 USDT |
1,097,913.0000 |
18.5980 USDT |
17.7600 USDT |
18.6550 USDT |
17.9210 USDT |
| 2022-03-02 |
1.0000 USDT |
979,569.0000 |
18.8880 USDT |
18.3350 USDT |
19.2460 USDT |
18.4990 USDT |
| 2022-03-01 |
1.0000 USDT |
1,119,085.0000 |
18.9240 USDT |
18.3090 USDT |
19.5390 USDT |
18.8830 USDT |
| 2022-02-28 |
1.0000 USDT |
1,141,255.0000 |
17.4800 USDT |
16.6000 USDT |
18.0780 USDT |
17.8940 USDT |
| 2022-02-27 |
1.0000 USDT |
1,252,676.0000 |
18.0180 USDT |
17.0590 USDT |
18.7130 USDT |
17.4660 USDT |
| 2022-02-26 |
1.0000 USDT |
1,127,771.0000 |
17.2400 USDT |
17.1570 USDT |
18.7770 USDT |
18.1860 USDT |
| 2022-02-25 |
1.0000 USDT |
1,112,683.0000 |
16.1510 USDT |
15.7790 USDT |
16.7210 USDT |
16.4650 USDT |
| 2022-02-24 |
1.0000 USDT |
1,281,989.0000 |
15.9590 USDT |
14.0300 USDT |
16.7260 USDT |
15.7990 USDT |
| 2022-02-23 |
1.0000 USDT |
1,078,179.0000 |
16.5850 USDT |
16.0410 USDT |
17.4890 USDT |
16.1700 USDT |
| 2022-02-22 |
1.0000 USDT |
1,229,818.0000 |
16.1620 USDT |
15.7760 USDT |
16.7140 USDT |
16.2070 USDT |
| 2022-02-21 |
1.0000 USDT |
1,277,677.0000 |
16.9000 USDT |
16.0020 USDT |
17.7220 USDT |
16.2330 USDT |