Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-10-29 |
4.1320 USDT |
0.0000 |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2024-10-28 |
4.1340 USDT |
16,516.0000 |
4.1360 USDT |
4.1270 USDT |
4.1410 USDT |
4.1320 USDT |
| 2024-10-27 |
1.0000 USDT |
342,891.0000 |
4.0340 USDT |
4.0050 USDT |
4.0400 USDT |
4.0120 USDT |
| 2024-10-26 |
1.0000 USDT |
910,455.0000 |
3.9940 USDT |
3.9400 USDT |
4.0590 USDT |
4.0390 USDT |
| 2024-10-25 |
1.0000 USDT |
922,785.0000 |
4.2090 USDT |
4.0370 USDT |
4.2190 USDT |
4.1150 USDT |
| 2024-10-24 |
1.0000 USDT |
836,457.0000 |
4.2080 USDT |
4.1410 USDT |
4.2600 USDT |
4.2320 USDT |
| 2024-10-23 |
1.0000 USDT |
856,045.0000 |
4.3240 USDT |
4.1020 USDT |
4.3320 USDT |
4.1630 USDT |
| 2024-10-22 |
1.0000 USDT |
959,869.0000 |
4.3770 USDT |
4.2700 USDT |
4.4370 USDT |
4.3430 USDT |
| 2024-10-21 |
1.0000 USDT |
754,974.0000 |
4.5780 USDT |
4.3340 USDT |
4.6140 USDT |
4.3740 USDT |
| 2024-10-20 |
1.0000 USDT |
620,145.0000 |
4.4300 USDT |
4.3560 USDT |
4.5850 USDT |
4.5640 USDT |
| 2024-10-19 |
1.0000 USDT |
856,022.0000 |
4.3100 USDT |
4.3090 USDT |
4.4820 USDT |
4.4310 USDT |
| 2024-10-18 |
1.0000 USDT |
982,032.0000 |
4.1910 USDT |
4.1720 USDT |
4.2960 USDT |
4.2740 USDT |
| 2024-10-17 |
1.0000 USDT |
995,675.0000 |
4.3130 USDT |
4.1440 USDT |
4.3500 USDT |
4.1970 USDT |
| 2024-10-16 |
1.0000 USDT |
1,037,476.0000 |
4.4060 USDT |
4.2850 USDT |
4.4100 USDT |
4.3460 USDT |
| 2024-10-15 |
1.0000 USDT |
1,032,486.0000 |
4.3760 USDT |
4.2920 USDT |
4.5340 USDT |
4.3980 USDT |
| 2024-10-14 |
1.0000 USDT |
474,141.0000 |
4.1620 USDT |
4.1320 USDT |
4.2950 USDT |
4.2850 USDT |
| 2024-10-13 |
1.0000 USDT |
875,750.0000 |
4.2040 USDT |
4.0830 USDT |
4.2150 USDT |
4.1540 USDT |
| 2024-10-12 |
1.0000 USDT |
677,788.0000 |
4.1710 USDT |
4.1510 USDT |
4.2610 USDT |
4.2040 USDT |
| 2024-10-11 |
1.0000 USDT |
817,345.0000 |
4.0710 USDT |
4.0510 USDT |
4.1940 USDT |
4.1820 USDT |
| 2024-10-10 |
1.0000 USDT |
756,019.0000 |
4.0220 USDT |
3.9870 USDT |
4.0760 USDT |
4.0310 USDT |
| 2024-10-09 |
1.0000 USDT |
729,137.0000 |
4.1020 USDT |
4.0300 USDT |
4.1480 USDT |
4.0970 USDT |
| 2024-10-08 |
1.0000 USDT |
584,789.0000 |
4.1290 USDT |
4.0880 USDT |
4.1820 USDT |
4.1060 USDT |
| 2024-10-07 |
1.0000 USDT |
1,059,234.0000 |
4.1900 USDT |
4.1280 USDT |
4.2690 USDT |
4.2230 USDT |
| 2024-10-06 |
1.0000 USDT |
641,845.0000 |
4.1360 USDT |
4.0970 USDT |
4.1900 USDT |
4.1800 USDT |
| 2024-10-05 |
1.0000 USDT |
635,611.0000 |
4.1930 USDT |
4.1480 USDT |
4.2310 USDT |
4.1700 USDT |
| 2024-10-04 |
1.0000 USDT |
990,663.0000 |
4.1290 USDT |
4.1040 USDT |
4.2070 USDT |
4.1670 USDT |
| 2024-10-03 |
1.0000 USDT |
1,205,538.0000 |
4.0990 USDT |
3.9870 USDT |
4.1700 USDT |
4.1080 USDT |
| 2024-10-02 |
1.0000 USDT |
638,558.0000 |
4.1510 USDT |
4.1210 USDT |
4.2670 USDT |
4.1490 USDT |