Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
989,224.0000 |
26.6490 USDT |
26.6430 USDT |
28.4180 USDT |
28.3490 USDT |
| 2021-12-31 |
1.0000 USDT |
1,139,354.0000 |
27.5240 USDT |
26.2230 USDT |
28.1150 USDT |
26.7950 USDT |
| 2021-12-30 |
1.0000 USDT |
1,106,916.0000 |
26.7940 USDT |
26.1530 USDT |
28.3820 USDT |
27.5620 USDT |
| 2021-12-29 |
1.0000 USDT |
1,061,537.0000 |
27.8300 USDT |
27.0010 USDT |
28.9430 USDT |
27.4970 USDT |
| 2021-12-28 |
1.0000 USDT |
1,080,778.0000 |
30.9680 USDT |
27.4390 USDT |
30.9760 USDT |
28.2480 USDT |
| 2021-12-27 |
1.0000 USDT |
1,116,969.0000 |
31.3020 USDT |
30.8700 USDT |
32.7530 USDT |
31.9130 USDT |
| 2021-12-26 |
1.0000 USDT |
1,080,939.0000 |
28.8360 USDT |
28.2510 USDT |
31.6290 USDT |
31.6290 USDT |
| 2021-12-25 |
1.0000 USDT |
960,342.0000 |
28.1270 USDT |
27.9330 USDT |
28.7860 USDT |
28.7760 USDT |
| 2021-12-24 |
1.0000 USDT |
1,078,017.0000 |
29.1380 USDT |
28.3800 USDT |
29.6380 USDT |
28.5410 USDT |
| 2021-12-23 |
1.0000 USDT |
988,139.0000 |
27.2080 USDT |
26.7360 USDT |
29.7690 USDT |
29.2750 USDT |
| 2021-12-22 |
1.0000 USDT |
1,092,759.0000 |
25.1400 USDT |
24.9630 USDT |
28.2050 USDT |
27.8660 USDT |
| 2021-12-21 |
1.0000 USDT |
1,063,763.0000 |
24.0590 USDT |
23.7240 USDT |
25.3760 USDT |
25.3690 USDT |
| 2021-12-20 |
1.0000 USDT |
1,019,594.0000 |
24.7660 USDT |
23.2550 USDT |
24.9960 USDT |
24.3190 USDT |
| 2021-12-19 |
1.0000 USDT |
1,027,887.0000 |
25.4770 USDT |
24.6170 USDT |
25.8540 USDT |
24.8210 USDT |
| 2021-12-18 |
1.0000 USDT |
1,123,702.0000 |
24.6290 USDT |
24.2000 USDT |
25.7090 USDT |
25.5800 USDT |
| 2021-12-17 |
1.0000 USDT |
1,029,483.0000 |
26.0200 USDT |
24.1520 USDT |
26.2010 USDT |
24.5250 USDT |
| 2021-12-16 |
1.0000 USDT |
1,247,801.0000 |
27.1220 USDT |
25.7270 USDT |
27.8130 USDT |
26.0250 USDT |
| 2021-12-15 |
1.0000 USDT |
1,113,094.0000 |
26.1230 USDT |
24.2690 USDT |
27.9960 USDT |
27.2360 USDT |
| 2021-12-14 |
1.0000 USDT |
1,236,588.0000 |
25.9510 USDT |
24.9750 USDT |
26.6700 USDT |
25.9400 USDT |
| 2021-12-13 |
1.0000 USDT |
1,005,839.0000 |
29.5210 USDT |
25.5200 USDT |
29.8260 USDT |
26.2280 USDT |
| 2021-12-12 |
1.0000 USDT |
1,105,560.0000 |
27.7920 USDT |
27.2830 USDT |
29.9900 USDT |
29.8270 USDT |
| 2021-12-11 |
1.0000 USDT |
1,195,701.0000 |
26.4300 USDT |
25.7920 USDT |
28.1610 USDT |
27.7280 USDT |
| 2021-12-10 |
1.0000 USDT |
1,167,233.0000 |
26.8880 USDT |
25.7020 USDT |
28.3960 USDT |
26.5490 USDT |
| 2021-12-09 |
1.0000 USDT |
1,289,266.0000 |
29.8050 USDT |
26.7790 USDT |
30.1070 USDT |
27.2370 USDT |
| 2021-12-08 |
1.0000 USDT |
1,196,417.0000 |
30.4890 USDT |
28.0100 USDT |
30.6040 USDT |
29.6070 USDT |
| 2021-12-07 |
1.0000 USDT |
1,017,698.0000 |
28.1230 USDT |
27.6870 USDT |
31.4710 USDT |
30.5510 USDT |
| 2021-12-06 |
1.0000 USDT |
1,412,818.0000 |
28.3040 USDT |
24.8320 USDT |
28.5000 USDT |
28.4790 USDT |
| 2021-12-05 |
1.0000 USDT |
1,233,526.0000 |
29.3640 USDT |
26.3170 USDT |
29.7300 USDT |
28.0750 USDT |
| 2021-12-04 |
1.0000 USDT |
1,195,069.0000 |
33.6900 USDT |
25.1070 USDT |
33.8450 USDT |
29.0680 USDT |
| 2021-12-03 |
1.0000 USDT |
1,010,337.0000 |
35.7490 USDT |
33.2140 USDT |
36.8480 USDT |
33.4310 USDT |
| 2021-12-02 |
1.0000 USDT |
1,250,888.0000 |
36.7540 USDT |
35.0480 USDT |
36.7850 USDT |
36.0290 USDT |
| 2021-12-01 |
1.0000 USDT |
1,152,015.0000 |
37.9230 USDT |
36.1980 USDT |
38.7550 USDT |
36.5910 USDT |
| 2021-11-30 |
1.0000 USDT |
1,289,051.0000 |
37.0840 USDT |
35.3980 USDT |
39.3330 USDT |
38.4650 USDT |
| 2021-11-29 |
1.0000 USDT |
1,207,166.0000 |
35.7240 USDT |
35.3730 USDT |
37.3490 USDT |
37.2450 USDT |
| 2021-11-28 |
1.0000 USDT |
1,194,176.0000 |
35.1370 USDT |
32.1420 USDT |
35.8230 USDT |
35.6310 USDT |
| 2021-11-27 |
1.0000 USDT |
1,206,744.0000 |
34.5410 USDT |
34.4000 USDT |
35.9360 USDT |
35.2260 USDT |
| 2021-11-26 |
1.0000 USDT |
1,487,032.0000 |
39.5140 USDT |
33.6290 USDT |
39.6570 USDT |
35.6000 USDT |
| 2021-11-25 |
1.0000 USDT |
1,204,703.0000 |
38.3160 USDT |
38.0510 USDT |
40.9600 USDT |
39.7260 USDT |
| 2021-11-24 |
1.0000 USDT |
1,182,283.0000 |
40.7810 USDT |
38.0760 USDT |
40.9390 USDT |
38.4230 USDT |
| 2021-11-23 |
1.0000 USDT |
1,049,582.0000 |
39.4820 USDT |
38.5410 USDT |
41.4990 USDT |
40.9190 USDT |
| 2021-11-22 |
1.0000 USDT |
1,190,617.0000 |
41.9560 USDT |
38.8110 USDT |
42.1590 USDT |
39.6000 USDT |
| 2021-11-21 |
1.0000 USDT |
1,027,741.0000 |
42.1070 USDT |
40.6410 USDT |
42.5580 USDT |
41.5750 USDT |
| 2021-11-20 |
1.0000 USDT |
1,069,100.0000 |
41.2120 USDT |
39.8300 USDT |
41.9700 USDT |
41.5610 USDT |
| 2021-11-19 |
1.0000 USDT |
1,175,511.0000 |
39.0100 USDT |
38.3580 USDT |
42.2520 USDT |
41.0230 USDT |
| 2021-11-18 |
1.0000 USDT |
1,546,840.0000 |
42.7530 USDT |
37.5000 USDT |
43.2540 USDT |
39.6700 USDT |
| 2021-11-17 |
1.0000 USDT |
1,764,916.0000 |
40.8280 USDT |
38.7310 USDT |
42.5470 USDT |
42.1590 USDT |
| 2021-11-16 |
1.0000 USDT |
1,437,291.0000 |
44.8050 USDT |
37.9660 USDT |
44.8080 USDT |
40.5460 USDT |
| 2021-11-15 |
1.0000 USDT |
1,040,676.0000 |
46.4070 USDT |
44.5230 USDT |
47.5080 USDT |
44.9160 USDT |
| 2021-11-14 |
1.0000 USDT |
1,098,360.0000 |
47.0480 USDT |
45.0540 USDT |
47.8270 USDT |
46.0460 USDT |
| 2021-11-13 |
1.0000 USDT |
1,095,390.0000 |
45.8980 USDT |
44.8700 USDT |
47.5250 USDT |
46.8370 USDT |