Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
1,215,740.0000 |
47.4340 USDT |
44.0340 USDT |
47.7200 USDT |
45.9580 USDT |
| 2021-11-11 |
1.0000 USDT |
1,308,268.0000 |
46.7440 USDT |
45.5440 USDT |
49.4430 USDT |
48.2110 USDT |
| 2021-11-10 |
1.0000 USDT |
1,030,456.0000 |
50.7810 USDT |
46.7000 USDT |
52.0410 USDT |
47.2740 USDT |
| 2021-11-09 |
1.0000 USDT |
1,145,266.0000 |
53.4180 USDT |
50.5010 USDT |
53.4650 USDT |
51.0890 USDT |
| 2021-11-08 |
1.0000 USDT |
1,007,726.0000 |
52.2670 USDT |
51.7200 USDT |
53.9190 USDT |
53.7370 USDT |
| 2021-11-07 |
1.0000 USDT |
1,157,984.0000 |
52.0560 USDT |
51.3320 USDT |
53.5540 USDT |
52.2240 USDT |
| 2021-11-06 |
1.0000 USDT |
1,054,312.0000 |
51.7910 USDT |
49.0200 USDT |
52.4280 USDT |
50.5640 USDT |
| 2021-11-05 |
1.0000 USDT |
1,348,657.0000 |
53.8720 USDT |
50.6470 USDT |
53.9810 USDT |
51.6880 USDT |
| 2021-11-04 |
1.0000 USDT |
1,221,771.0000 |
53.4020 USDT |
52.2490 USDT |
55.1910 USDT |
53.9330 USDT |
| 2021-11-03 |
1.0000 USDT |
1,465,989.0000 |
51.7430 USDT |
49.1450 USDT |
54.4280 USDT |
54.1270 USDT |
| 2021-11-02 |
1.0000 USDT |
1,476,587.0000 |
50.0330 USDT |
48.1010 USDT |
53.3850 USDT |
51.5930 USDT |
| 2021-11-01 |
1.0000 USDT |
1,478,485.0000 |
42.8030 USDT |
41.7530 USDT |
51.5950 USDT |
50.0870 USDT |
| 2021-10-31 |
1.0000 USDT |
1,129,169.0000 |
42.7750 USDT |
41.0350 USDT |
43.4260 USDT |
43.0160 USDT |
| 2021-10-30 |
1.0000 USDT |
902,199.0000 |
44.2020 USDT |
42.4640 USDT |
44.3440 USDT |
43.0690 USDT |
| 2021-10-29 |
1.0000 USDT |
1,124,218.0000 |
41.8690 USDT |
41.5890 USDT |
44.3910 USDT |
44.0620 USDT |
| 2021-10-28 |
1.0000 USDT |
824,400.0000 |
40.4150 USDT |
39.8280 USDT |
43.1390 USDT |
41.9230 USDT |
| 2021-10-27 |
1.0000 USDT |
892,470.0000 |
44.9330 USDT |
38.4330 USDT |
45.8230 USDT |
40.1000 USDT |
| 2021-10-26 |
1.0000 USDT |
708,246.0000 |
44.5660 USDT |
43.3010 USDT |
45.9910 USDT |
44.1670 USDT |
| 2021-10-25 |
1.0000 USDT |
647,281.0000 |
42.3050 USDT |
42.1390 USDT |
44.7240 USDT |
44.4160 USDT |
| 2021-10-24 |
1.0000 USDT |
805,211.0000 |
43.9640 USDT |
41.3260 USDT |
44.1970 USDT |
42.4430 USDT |
| 2021-10-23 |
1.0000 USDT |
685,927.0000 |
43.5130 USDT |
43.1200 USDT |
44.7820 USDT |
43.2060 USDT |
| 2021-10-22 |
1.0000 USDT |
1,184,483.0000 |
42.8290 USDT |
42.7040 USDT |
46.4180 USDT |
43.4410 USDT |
| 2021-10-21 |
1.0000 USDT |
901,600.0000 |
44.4390 USDT |
41.9530 USDT |
45.5980 USDT |
43.2730 USDT |
| 2021-10-20 |
1.0000 USDT |
1,143,999.0000 |
41.3730 USDT |
41.1000 USDT |
45.2840 USDT |
44.6900 USDT |
| 2021-10-19 |
1.0000 USDT |
694,704.0000 |
41.1780 USDT |
40.0280 USDT |
41.6690 USDT |
40.7300 USDT |
| 2021-10-18 |
1.0000 USDT |
910,652.0000 |
42.1140 USDT |
40.2730 USDT |
43.2670 USDT |
40.3930 USDT |
| 2021-10-17 |
1.0000 USDT |
853,310.0000 |
41.7540 USDT |
39.5170 USDT |
42.8730 USDT |
40.6140 USDT |
| 2021-10-16 |
1.0000 USDT |
937,029.0000 |
43.2970 USDT |
41.2980 USDT |
44.7450 USDT |
41.9380 USDT |
| 2021-10-15 |
1.0000 USDT |
1,388,927.0000 |
40.6870 USDT |
39.5030 USDT |
44.1970 USDT |
43.1740 USDT |
| 2021-10-14 |
1.0000 USDT |
1,560,969.0000 |
41.7010 USDT |
39.3690 USDT |
42.5040 USDT |
40.3620 USDT |
| 2021-10-13 |
1.0000 USDT |
1,428,364.0000 |
35.1780 USDT |
33.6190 USDT |
42.0920 USDT |
41.9530 USDT |
| 2021-10-12 |
1.0000 USDT |
1,288,203.0000 |
34.1310 USDT |
32.1050 USDT |
35.4280 USDT |
35.0230 USDT |
| 2021-10-11 |
1.0000 USDT |
1,005,145.0000 |
34.4340 USDT |
33.2740 USDT |
36.1100 USDT |
33.5110 USDT |
| 2021-10-10 |
1.0000 USDT |
1,117,165.0000 |
36.3210 USDT |
34.2240 USDT |
37.4510 USDT |
34.7600 USDT |
| 2021-10-09 |
1.0000 USDT |
1,008,292.0000 |
33.3800 USDT |
33.0290 USDT |
36.6420 USDT |
36.0050 USDT |
| 2021-10-08 |
1.0000 USDT |
848,309.0000 |
33.9570 USDT |
33.0820 USDT |
34.5170 USDT |
33.7120 USDT |
| 2021-10-07 |
1.0000 USDT |
1,409,371.0000 |
32.2170 USDT |
30.9480 USDT |
35.3490 USDT |
33.8730 USDT |
| 2021-10-06 |
1.0000 USDT |
960,925.0000 |
31.4180 USDT |
29.1310 USDT |
33.0650 USDT |
32.8000 USDT |
| 2021-10-05 |
1.0000 USDT |
999,506.0000 |
31.1710 USDT |
30.5590 USDT |
32.1490 USDT |
31.4880 USDT |
| 2021-10-04 |
1.0000 USDT |
1,215,012.0000 |
32.1110 USDT |
30.0540 USDT |
32.1110 USDT |
30.9190 USDT |
| 2021-10-03 |
1.0000 USDT |
900,839.0000 |
32.0140 USDT |
31.2440 USDT |
32.6800 USDT |
31.8780 USDT |
| 2021-10-02 |
1.0000 USDT |
786,026.0000 |
31.9470 USDT |
31.5250 USDT |
33.3910 USDT |
33.0850 USDT |
| 2021-10-01 |
1.0000 USDT |
1,134,521.0000 |
28.6100 USDT |
28.5020 USDT |
32.3060 USDT |
32.0670 USDT |
| 2021-09-30 |
1.0000 USDT |
951,618.0000 |
27.2580 USDT |
27.1270 USDT |
28.9730 USDT |
28.5000 USDT |
| 2021-09-29 |
1.0000 USDT |
1,118,960.0000 |
26.3340 USDT |
26.1000 USDT |
28.5640 USDT |
26.5710 USDT |
| 2021-09-28 |
1.0000 USDT |
947,331.0000 |
27.7050 USDT |
26.3710 USDT |
28.3510 USDT |
26.8690 USDT |
| 2021-09-27 |
1.0000 USDT |
1,010,442.0000 |
28.8360 USDT |
27.5680 USDT |
30.2410 USDT |
27.9220 USDT |
| 2021-09-26 |
1.0000 USDT |
977,334.0000 |
29.8180 USDT |
26.7300 USDT |
30.0330 USDT |
28.5860 USDT |
| 2021-09-25 |
1.0000 USDT |
1,114,905.0000 |
30.7600 USDT |
29.4170 USDT |
32.1970 USDT |
29.8430 USDT |
| 2021-09-24 |
1.0000 USDT |
1,354,712.0000 |
33.3860 USDT |
27.8980 USDT |
33.5070 USDT |
31.0860 USDT |