Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 USDT |
1,111,821.0000 |
31.5910 USDT |
30.3810 USDT |
32.9360 USDT |
32.8600 USDT |
| 2021-09-22 |
1.0000 USDT |
1,029,225.0000 |
26.3670 USDT |
25.8950 USDT |
31.8460 USDT |
31.4760 USDT |
| 2021-09-21 |
1.0000 USDT |
1,208,690.0000 |
28.3250 USDT |
25.4980 USDT |
30.3620 USDT |
26.9970 USDT |
| 2021-09-20 |
1.0000 USDT |
1,244,640.0000 |
33.8590 USDT |
26.5580 USDT |
33.9090 USDT |
28.4020 USDT |
| 2021-09-19 |
1.0000 USDT |
887,405.0000 |
34.8880 USDT |
33.0490 USDT |
34.9370 USDT |
34.0090 USDT |
| 2021-09-18 |
1.0000 USDT |
964,394.0000 |
33.0550 USDT |
32.5290 USDT |
35.9050 USDT |
34.9330 USDT |
| 2021-09-17 |
1.0000 USDT |
1,023,308.0000 |
35.4950 USDT |
32.1670 USDT |
36.9560 USDT |
32.6490 USDT |
| 2021-09-16 |
1.0000 USDT |
963,907.0000 |
36.4850 USDT |
34.0580 USDT |
36.9910 USDT |
35.5250 USDT |
| 2021-09-15 |
1.0000 USDT |
891,846.0000 |
37.3870 USDT |
35.5710 USDT |
38.0010 USDT |
36.2130 USDT |
| 2021-09-14 |
1.0000 USDT |
1,308,692.0000 |
34.8470 USDT |
34.1020 USDT |
38.7600 USDT |
37.4100 USDT |
| 2021-09-13 |
1.0000 USDT |
1,408,072.0000 |
35.8100 USDT |
31.4960 USDT |
37.9840 USDT |
35.5430 USDT |
| 2021-09-12 |
33.7015 USDT |
1,427,241.0000 |
31.5930 USDT |
30.6830 USDT |
36.4860 USDT |
35.8100 USDT |
| 2021-09-11 |
30.3770 USDT |
1,364,360.0000 |
29.1570 USDT |
28.2710 USDT |
32.1100 USDT |
31.5970 USDT |
| 2021-09-10 |
29.5205 USDT |
3,727,728.0000 |
29.8410 USDT |
27.9920 USDT |
32.6600 USDT |
29.2000 USDT |
| 2021-09-09 |
28.7915 USDT |
2,574,482.0000 |
27.7400 USDT |
27.0120 USDT |
31.8660 USDT |
29.8430 USDT |
| 2021-09-08 |
27.8755 USDT |
2,029,694.0000 |
27.9590 USDT |
25.2330 USDT |
28.8740 USDT |
27.7920 USDT |
| 2021-09-07 |
31.1705 USDT |
2,291,135.0000 |
34.3650 USDT |
22.3530 USDT |
35.7130 USDT |
27.9760 USDT |
| 2021-09-06 |
34.4135 USDT |
1,296,463.0000 |
34.4570 USDT |
32.3550 USDT |
35.1350 USDT |
34.3700 USDT |
| 2021-09-05 |
33.4410 USDT |
1,176,527.0000 |
32.4190 USDT |
32.0200 USDT |
34.8030 USDT |
34.4630 USDT |
| 2021-09-04 |
33.0085 USDT |
1,334,238.0000 |
33.5940 USDT |
32.0450 USDT |
34.1690 USDT |
32.4230 USDT |
| 2021-09-03 |
32.6995 USDT |
2,687,177.0000 |
31.8000 USDT |
31.0130 USDT |
34.0690 USDT |
33.5990 USDT |
| 2021-09-02 |
32.5015 USDT |
3,392,823.0000 |
33.1950 USDT |
31.3140 USDT |
33.2120 USDT |
31.8080 USDT |
| 2021-09-01 |
32.2785 USDT |
4,474,201.0000 |
31.3610 USDT |
29.6320 USDT |
33.8520 USDT |
33.1960 USDT |
| 2021-08-31 |
28.7040 USDT |
7,271,917.0000 |
26.0520 USDT |
25.6480 USDT |
31.9630 USDT |
31.3560 USDT |
| 2021-08-30 |
25.8860 USDT |
3,037,871.0000 |
25.7140 USDT |
24.3270 USDT |
27.5730 USDT |
26.0580 USDT |
| 2021-08-29 |
25.8405 USDT |
2,070,079.0000 |
25.9670 USDT |
25.2610 USDT |
26.4580 USDT |
25.7140 USDT |
| 2021-08-28 |
26.2585 USDT |
2,035,403.0000 |
26.5460 USDT |
25.4420 USDT |
26.7690 USDT |
25.9710 USDT |
| 2021-08-27 |
25.2310 USDT |
4,021,042.0000 |
23.9270 USDT |
23.4760 USDT |
26.8000 USDT |
26.5350 USDT |
| 2021-08-26 |
24.9550 USDT |
4,151,969.0000 |
25.9860 USDT |
23.5000 USDT |
26.4080 USDT |
23.9240 USDT |
| 2021-08-25 |
25.5375 USDT |
3,929,840.0000 |
25.0810 USDT |
24.4900 USDT |
26.5570 USDT |
25.9940 USDT |
| 2021-08-24 |
26.4880 USDT |
2,753,996.0000 |
27.8960 USDT |
24.3620 USDT |
28.1940 USDT |
25.0800 USDT |
| 2021-08-23 |
27.7895 USDT |
1,180,215.0000 |
27.6860 USDT |
27.3510 USDT |
28.6500 USDT |
27.8930 USDT |
| 2021-08-22 |
27.7815 USDT |
2,001,486.0000 |
27.8680 USDT |
26.5360 USDT |
28.5430 USDT |
27.6950 USDT |
| 2021-08-21 |
28.0115 USDT |
2,288,730.0000 |
28.1500 USDT |
27.5010 USDT |
29.3750 USDT |
27.8730 USDT |
| 2021-08-20 |
27.3790 USDT |
2,474,980.0000 |
26.5800 USDT |
26.1120 USDT |
28.5070 USDT |
28.1780 USDT |
| 2021-08-19 |
25.2390 USDT |
4,216,334.0000 |
23.8830 USDT |
23.4750 USDT |
26.8660 USDT |
26.5950 USDT |
| 2021-08-18 |
23.7225 USDT |
5,985,088.0000 |
23.5590 USDT |
22.4980 USDT |
25.1610 USDT |
23.8860 USDT |
| 2021-08-17 |
23.9905 USDT |
5,505,793.0000 |
24.4220 USDT |
23.0190 USDT |
27.4090 USDT |
23.5590 USDT |
| 2021-08-16 |
23.7900 USDT |
3,413,001.0000 |
23.1540 USDT |
22.8380 USDT |
25.7010 USDT |
24.4260 USDT |
| 2021-08-15 |
23.0035 USDT |
909,823.0000 |
22.8510 USDT |
21.8360 USDT |
23.3450 USDT |
23.1560 USDT |