Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
1,438,226.0000 |
4.4300 USDT |
4.0510 USDT |
4.5590 USDT |
4.1570 USDT |
| 2024-09-30 |
1.0000 USDT |
839,343.0000 |
4.7650 USDT |
4.5080 USDT |
4.7690 USDT |
4.5320 USDT |
| 2024-09-29 |
1.0000 USDT |
913,310.0000 |
4.7950 USDT |
4.6810 USDT |
4.8560 USDT |
4.8150 USDT |
| 2024-09-28 |
1.0000 USDT |
810,083.0000 |
4.8830 USDT |
4.7520 USDT |
4.9290 USDT |
4.8140 USDT |
| 2024-09-27 |
1.0000 USDT |
1,041,192.0000 |
4.8130 USDT |
4.8070 USDT |
4.9620 USDT |
4.9080 USDT |
| 2024-09-26 |
1.0000 USDT |
1,042,419.0000 |
4.6350 USDT |
4.5630 USDT |
4.8740 USDT |
4.7820 USDT |
| 2024-09-25 |
1.0000 USDT |
927,599.0000 |
4.6350 USDT |
4.5900 USDT |
4.7720 USDT |
4.7250 USDT |
| 2024-09-24 |
1.0000 USDT |
950,820.0000 |
4.4550 USDT |
4.3990 USDT |
4.6090 USDT |
4.5790 USDT |
| 2024-09-23 |
1.0000 USDT |
1,168,367.0000 |
4.3080 USDT |
4.2310 USDT |
4.4490 USDT |
4.4360 USDT |
| 2024-09-22 |
1.0000 USDT |
655,578.0000 |
4.4600 USDT |
4.3050 USDT |
4.4810 USDT |
4.3060 USDT |
| 2024-09-21 |
1.0000 USDT |
851,143.0000 |
4.3370 USDT |
4.2800 USDT |
4.4510 USDT |
4.4110 USDT |
| 2024-09-20 |
1.0000 USDT |
1,147,934.0000 |
4.2530 USDT |
4.1870 USDT |
4.4020 USDT |
4.3260 USDT |
| 2024-09-19 |
1.0000 USDT |
1,035,378.0000 |
4.1750 USDT |
4.1750 USDT |
4.3480 USDT |
4.2870 USDT |
| 2024-09-18 |
1.0000 USDT |
985,851.0000 |
4.1550 USDT |
3.9700 USDT |
4.1720 USDT |
4.0780 USDT |
| 2024-09-17 |
1.0000 USDT |
994,355.0000 |
4.1930 USDT |
4.1270 USDT |
4.2840 USDT |
4.1610 USDT |
| 2024-09-16 |
1.0000 USDT |
945,473.0000 |
4.3920 USDT |
4.1820 USDT |
4.3940 USDT |
4.2170 USDT |
| 2024-09-15 |
1.0000 USDT |
1,042,585.0000 |
4.4350 USDT |
4.3570 USDT |
4.5550 USDT |
4.3870 USDT |
| 2024-09-14 |
1.0000 USDT |
917,560.0000 |
4.4190 USDT |
4.3440 USDT |
4.4370 USDT |
4.4130 USDT |
| 2024-09-13 |
1.0000 USDT |
901,811.0000 |
4.2930 USDT |
4.2690 USDT |
4.4650 USDT |
4.4540 USDT |
| 2024-09-12 |
1.0000 USDT |
1,044,753.0000 |
4.1900 USDT |
4.1870 USDT |
4.2970 USDT |
4.2970 USDT |
| 2024-09-11 |
1.0000 USDT |
1,185,092.0000 |
4.2490 USDT |
4.0570 USDT |
4.2550 USDT |
4.1780 USDT |
| 2024-09-10 |
1.0000 USDT |
790,885.0000 |
4.2850 USDT |
4.1950 USDT |
4.2870 USDT |
4.2340 USDT |
| 2024-09-09 |
1.0000 USDT |
1,099,714.0000 |
4.1610 USDT |
4.1080 USDT |
4.3370 USDT |
4.3200 USDT |
| 2024-09-08 |
1.0000 USDT |
848,365.0000 |
4.0790 USDT |
4.0560 USDT |
4.1990 USDT |
4.1380 USDT |
| 2024-09-07 |
1.0000 USDT |
837,946.0000 |
3.9570 USDT |
3.9310 USDT |
4.1310 USDT |
4.1040 USDT |
| 2024-09-06 |
1.0000 USDT |
1,188,042.0000 |
4.0190 USDT |
3.9180 USDT |
4.0940 USDT |
3.9420 USDT |
| 2024-09-05 |
1.0000 USDT |
1,090,800.0000 |
4.1100 USDT |
3.9700 USDT |
4.1250 USDT |
4.0190 USDT |
| 2024-09-04 |
1.0000 USDT |
1,235,847.0000 |
4.0600 USDT |
3.8650 USDT |
4.1940 USDT |
4.1470 USDT |
| 2024-09-03 |
1.0000 USDT |
958,668.0000 |
4.2060 USDT |
4.0920 USDT |
4.2810 USDT |
4.1210 USDT |
| 2024-09-02 |
1.0000 USDT |
1,188,548.0000 |
4.0660 USDT |
4.0550 USDT |
4.2310 USDT |
4.2160 USDT |
| 2024-09-01 |
1.0000 USDT |
967,006.0000 |
4.2560 USDT |
4.0970 USDT |
4.2580 USDT |
4.2080 USDT |
| 2024-08-31 |
1.0000 USDT |
1,025,391.0000 |
4.2760 USDT |
4.2150 USDT |
4.3150 USDT |
4.2550 USDT |
| 2024-08-30 |
1.0000 USDT |
1,149,978.0000 |
4.2490 USDT |
4.0970 USDT |
4.3310 USDT |
4.2450 USDT |
| 2024-08-29 |
1.0000 USDT |
1,062,782.0000 |
4.2520 USDT |
4.1880 USDT |
4.4010 USDT |
4.2230 USDT |
| 2024-08-28 |
1.0000 USDT |
1,071,153.0000 |
4.3750 USDT |
4.1630 USDT |
4.4500 USDT |
4.2250 USDT |
| 2024-08-27 |
1.0000 USDT |
1,155,920.0000 |
4.5540 USDT |
4.2380 USDT |
4.6550 USDT |
4.2710 USDT |
| 2024-08-26 |
1.0000 USDT |
1,038,895.0000 |
4.8170 USDT |
4.5350 USDT |
4.8630 USDT |
4.5460 USDT |
| 2024-08-25 |
1.0000 USDT |
1,010,136.0000 |
4.9810 USDT |
4.7430 USDT |
4.9910 USDT |
4.8650 USDT |
| 2024-08-24 |
1.0000 USDT |
997,648.0000 |
4.8900 USDT |
4.8420 USDT |
5.0980 USDT |
4.9610 USDT |
| 2024-08-23 |
1.0000 USDT |
890,473.0000 |
4.6880 USDT |
4.6800 USDT |
4.8830 USDT |
4.8740 USDT |
| 2024-08-22 |
1.0000 USDT |
1,047,870.0000 |
4.6610 USDT |
4.5920 USDT |
4.7110 USDT |
4.6950 USDT |
| 2024-08-21 |
1.0000 USDT |
950,734.0000 |
4.5210 USDT |
4.4890 USDT |
4.6870 USDT |
4.6630 USDT |
| 2024-08-20 |
1.0000 USDT |
817,535.0000 |
4.4790 USDT |
4.4510 USDT |
4.6010 USDT |
4.4870 USDT |
| 2024-08-19 |
1.0000 USDT |
919,455.0000 |
4.3880 USDT |
4.3410 USDT |
4.5010 USDT |
4.4660 USDT |
| 2024-08-18 |
1.0000 USDT |
874,947.0000 |
4.3660 USDT |
4.3410 USDT |
4.5200 USDT |
4.4820 USDT |
| 2024-08-17 |
1.0000 USDT |
678,133.0000 |
4.2890 USDT |
4.2710 USDT |
4.3650 USDT |
4.3550 USDT |
| 2024-08-16 |
1.0000 USDT |
975,654.0000 |
4.2750 USDT |
4.2090 USDT |
4.3830 USDT |
4.3420 USDT |
| 2024-08-15 |
1.0000 USDT |
946,394.0000 |
4.3810 USDT |
4.2490 USDT |
4.4770 USDT |
4.2560 USDT |
| 2024-08-14 |
1.0000 USDT |
1,009,275.0000 |
4.5430 USDT |
4.3460 USDT |
4.5510 USDT |
4.3920 USDT |
| 2024-08-13 |
1.0000 USDT |
1,084,680.0000 |
4.5850 USDT |
4.3930 USDT |
4.6120 USDT |
4.5460 USDT |