Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
959,608.0000 |
4.4930 USDT |
4.4480 USDT |
4.6770 USDT |
4.6210 USDT |
| 2024-08-11 |
1.0000 USDT |
764,223.0000 |
4.7510 USDT |
4.5860 USDT |
4.8240 USDT |
4.5910 USDT |
| 2024-08-10 |
1.0000 USDT |
878,956.0000 |
4.7810 USDT |
4.7190 USDT |
4.8280 USDT |
4.7540 USDT |
| 2024-08-09 |
1.0000 USDT |
882,980.0000 |
4.8770 USDT |
4.7270 USDT |
4.9190 USDT |
4.8310 USDT |
| 2024-08-08 |
1.0000 USDT |
1,166,438.0000 |
4.5760 USDT |
4.4770 USDT |
4.8190 USDT |
4.7570 USDT |
| 2024-08-07 |
1.0000 USDT |
1,497,097.0000 |
4.5050 USDT |
4.4000 USDT |
4.6350 USDT |
4.5650 USDT |
| 2024-08-06 |
1.0000 USDT |
1,321,924.0000 |
4.1950 USDT |
4.1890 USDT |
4.5960 USDT |
4.5680 USDT |
| 2024-08-05 |
1.0000 USDT |
3,255,291.0000 |
4.6880 USDT |
3.5890 USDT |
4.7240 USDT |
4.2450 USDT |
| 2024-08-04 |
1.0000 USDT |
759,178.0000 |
5.0420 USDT |
4.6800 USDT |
5.0950 USDT |
4.7010 USDT |
| 2024-08-03 |
1.0000 USDT |
633,662.0000 |
5.1200 USDT |
4.9930 USDT |
5.2060 USDT |
5.1840 USDT |
| 2024-08-02 |
1.0000 USDT |
1,255,624.0000 |
5.3380 USDT |
4.9940 USDT |
5.3660 USDT |
5.1050 USDT |
| 2024-08-01 |
1.0000 USDT |
1,151,500.0000 |
5.3860 USDT |
5.0200 USDT |
5.4190 USDT |
5.3350 USDT |
| 2024-07-31 |
1.0000 USDT |
870,792.0000 |
5.5170 USDT |
5.3330 USDT |
5.5550 USDT |
5.3770 USDT |
| 2024-07-30 |
1.0000 USDT |
679,739.0000 |
5.6470 USDT |
5.5740 USDT |
5.7210 USDT |
5.5820 USDT |
| 2024-07-29 |
1.0000 USDT |
858,765.0000 |
5.7160 USDT |
5.6500 USDT |
5.8730 USDT |
5.6790 USDT |
| 2024-07-28 |
1.0000 USDT |
658,452.0000 |
5.8220 USDT |
5.6670 USDT |
5.8400 USDT |
5.7240 USDT |
| 2024-07-27 |
1.0000 USDT |
734,038.0000 |
5.8630 USDT |
5.7670 USDT |
5.9390 USDT |
5.8320 USDT |
| 2024-07-26 |
1.0000 USDT |
747,928.0000 |
5.7520 USDT |
5.7240 USDT |
5.8860 USDT |
5.8590 USDT |
| 2024-07-25 |
1.0000 USDT |
834,614.0000 |
5.7420 USDT |
5.5530 USDT |
5.7730 USDT |
5.7330 USDT |
| 2024-07-24 |
1.0000 USDT |
854,361.0000 |
5.9130 USDT |
5.6530 USDT |
5.9920 USDT |
5.7120 USDT |
| 2024-07-23 |
1.0000 USDT |
778,576.0000 |
6.0920 USDT |
5.8450 USDT |
6.1610 USDT |
5.8570 USDT |
| 2024-07-22 |
1.0000 USDT |
955,512.0000 |
6.4280 USDT |
6.0760 USDT |
6.4720 USDT |
6.1030 USDT |
| 2024-07-21 |
1.0000 USDT |
712,832.0000 |
6.3300 USDT |
6.0940 USDT |
6.3720 USDT |
6.1940 USDT |
| 2024-07-20 |
1.0000 USDT |
778,352.0000 |
6.3360 USDT |
6.2200 USDT |
6.3950 USDT |
6.3330 USDT |
| 2024-07-19 |
1.0000 USDT |
844,515.0000 |
6.0890 USDT |
5.9760 USDT |
6.3080 USDT |
6.2940 USDT |
| 2024-07-18 |
1.0000 USDT |
937,819.0000 |
6.2510 USDT |
6.0140 USDT |
6.4010 USDT |
6.0770 USDT |
| 2024-07-17 |
1.0000 USDT |
800,475.0000 |
6.3350 USDT |
6.2770 USDT |
6.5300 USDT |
6.3270 USDT |
| 2024-07-16 |
1.0000 USDT |
1,056,356.0000 |
6.4830 USDT |
6.1210 USDT |
6.5090 USDT |
6.3040 USDT |
| 2024-07-15 |
1.0000 USDT |
883,033.0000 |
6.3170 USDT |
6.2900 USDT |
6.5340 USDT |
6.4330 USDT |
| 2024-07-14 |
1.0000 USDT |
864,175.0000 |
6.2320 USDT |
6.1570 USDT |
6.3490 USDT |
6.3210 USDT |
| 2024-07-13 |
1.0000 USDT |
755,872.0000 |
6.1000 USDT |
6.0710 USDT |
6.3000 USDT |
6.2620 USDT |
| 2024-07-12 |
1.0000 USDT |
777,194.0000 |
5.9010 USDT |
5.7990 USDT |
6.0420 USDT |
6.0300 USDT |
| 2024-07-11 |
1.0000 USDT |
913,769.0000 |
6.0930 USDT |
5.9060 USDT |
6.2450 USDT |
5.9240 USDT |
| 2024-07-10 |
1.0000 USDT |
912,961.0000 |
6.1160 USDT |
6.0480 USDT |
6.2570 USDT |
6.1080 USDT |
| 2024-07-09 |
1.0000 USDT |
882,660.0000 |
5.9410 USDT |
5.8380 USDT |
6.1820 USDT |
6.0930 USDT |
| 2024-07-08 |
1.0000 USDT |
1,231,211.0000 |
5.9080 USDT |
5.6910 USDT |
6.2920 USDT |
5.9560 USDT |
| 2024-07-07 |
1.0000 USDT |
1,110,009.0000 |
6.2380 USDT |
5.9320 USDT |
6.3070 USDT |
5.9490 USDT |
| 2024-07-06 |
1.0000 USDT |
1,153,441.0000 |
5.6830 USDT |
5.6280 USDT |
6.3030 USDT |
6.2280 USDT |
| 2024-07-05 |
1.0000 USDT |
1,647,631.0000 |
5.5550 USDT |
4.9020 USDT |
5.9130 USDT |
5.7160 USDT |
| 2024-07-04 |
1.0000 USDT |
1,032,739.0000 |
6.0760 USDT |
5.6030 USDT |
6.1310 USDT |
5.7330 USDT |
| 2024-07-03 |
1.0000 USDT |
844,129.0000 |
6.5280 USDT |
6.0550 USDT |
6.5430 USDT |
6.1090 USDT |
| 2024-07-02 |
1.0000 USDT |
940,904.0000 |
6.3280 USDT |
6.3160 USDT |
6.6030 USDT |
6.5820 USDT |
| 2024-07-01 |
1.0000 USDT |
683,160.0000 |
6.2130 USDT |
6.1910 USDT |
6.3880 USDT |
6.3350 USDT |
| 2024-06-30 |
1.0000 USDT |
689,579.0000 |
6.0800 USDT |
6.0210 USDT |
6.2060 USDT |
6.2020 USDT |
| 2024-06-29 |
1.0000 USDT |
835,138.0000 |
6.1890 USDT |
6.0640 USDT |
6.3020 USDT |
6.0830 USDT |
| 2024-06-28 |
1.0000 USDT |
933,587.0000 |
6.2860 USDT |
6.1580 USDT |
6.4360 USDT |
6.1610 USDT |
| 2024-06-27 |
1.0000 USDT |
918,084.0000 |
5.7970 USDT |
5.7030 USDT |
6.3750 USDT |
6.3140 USDT |
| 2024-06-26 |
1.0000 USDT |
858,935.0000 |
5.8400 USDT |
5.7600 USDT |
5.9440 USDT |
5.8030 USDT |
| 2024-06-25 |
1.0000 USDT |
789,306.0000 |
5.7250 USDT |
5.7020 USDT |
5.9690 USDT |
5.9190 USDT |
| 2024-06-24 |
1.0000 USDT |
1,169,006.0000 |
5.6490 USDT |
5.3600 USDT |
5.7260 USDT |
5.6440 USDT |