Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
686,035.0000 |
5.7490 USDT |
5.6370 USDT |
5.8140 USDT |
5.6860 USDT |
| 2024-06-22 |
1.0000 USDT |
676,508.0000 |
5.6080 USDT |
5.5380 USDT |
5.8000 USDT |
5.7410 USDT |
| 2024-06-21 |
1.0000 USDT |
1,078,442.0000 |
5.6390 USDT |
5.5460 USDT |
5.7330 USDT |
5.6090 USDT |
| 2024-06-20 |
1.0000 USDT |
1,053,981.0000 |
5.7940 USDT |
5.5950 USDT |
5.9700 USDT |
5.6640 USDT |
| 2024-06-19 |
1.0000 USDT |
925,996.0000 |
5.7680 USDT |
5.7280 USDT |
5.9890 USDT |
5.8200 USDT |
| 2024-06-18 |
1.0000 USDT |
1,042,555.0000 |
6.0660 USDT |
5.4010 USDT |
6.0840 USDT |
5.6810 USDT |
| 2024-06-17 |
1.0000 USDT |
1,020,787.0000 |
6.3930 USDT |
5.9770 USDT |
6.4140 USDT |
6.1260 USDT |
| 2024-06-16 |
1.0000 USDT |
707,175.0000 |
6.2200 USDT |
6.1460 USDT |
6.3980 USDT |
6.3830 USDT |
| 2024-06-15 |
1.0000 USDT |
743,742.0000 |
6.1610 USDT |
6.1060 USDT |
6.2550 USDT |
6.1790 USDT |
| 2024-06-14 |
1.0000 USDT |
850,522.0000 |
6.3580 USDT |
5.9720 USDT |
6.4850 USDT |
6.0990 USDT |
| 2024-06-13 |
1.0000 USDT |
974,675.0000 |
6.7350 USDT |
6.3340 USDT |
6.7410 USDT |
6.3770 USDT |
| 2024-06-12 |
1.0000 USDT |
980,753.0000 |
6.3750 USDT |
6.2710 USDT |
6.9240 USDT |
6.7380 USDT |
| 2024-06-11 |
1.0000 USDT |
1,044,984.0000 |
6.5060 USDT |
6.2130 USDT |
6.5240 USDT |
6.3770 USDT |
| 2024-06-10 |
1.0000 USDT |
785,796.0000 |
6.5230 USDT |
6.3540 USDT |
6.5790 USDT |
6.4960 USDT |
| 2024-06-09 |
1.0000 USDT |
589,726.0000 |
6.3800 USDT |
6.3710 USDT |
6.4980 USDT |
6.4690 USDT |
| 2024-06-08 |
1.0000 USDT |
812,974.0000 |
6.6550 USDT |
6.3340 USDT |
6.6790 USDT |
6.3730 USDT |
| 2024-06-07 |
1.0000 USDT |
1,006,977.0000 |
7.1500 USDT |
6.0060 USDT |
7.2980 USDT |
6.6590 USDT |
| 2024-06-06 |
1.0000 USDT |
722,252.0000 |
7.2560 USDT |
7.1540 USDT |
7.2950 USDT |
7.2220 USDT |
| 2024-06-05 |
1.0000 USDT |
752,581.0000 |
7.1850 USDT |
7.1560 USDT |
7.3020 USDT |
7.2730 USDT |
| 2024-06-04 |
1.0000 USDT |
749,655.0000 |
7.0120 USDT |
6.9470 USDT |
7.2290 USDT |
7.1910 USDT |
| 2024-06-03 |
1.0000 USDT |
837,441.0000 |
6.9930 USDT |
6.9370 USDT |
7.1910 USDT |
7.0680 USDT |
| 2024-06-02 |
1.0000 USDT |
811,241.0000 |
7.0660 USDT |
6.9210 USDT |
7.1320 USDT |
7.0000 USDT |
| 2024-06-01 |
1.0000 USDT |
624,222.0000 |
6.9880 USDT |
6.9620 USDT |
7.1400 USDT |
7.0790 USDT |
| 2024-05-31 |
1.0000 USDT |
816,210.0000 |
7.0000 USDT |
6.8060 USDT |
7.0590 USDT |
6.9780 USDT |
| 2024-05-30 |
1.0000 USDT |
885,875.0000 |
7.1800 USDT |
6.9280 USDT |
7.2480 USDT |
7.0250 USDT |
| 2024-05-29 |
1.0000 USDT |
723,115.0000 |
7.3750 USDT |
7.1820 USDT |
7.5680 USDT |
7.2470 USDT |
| 2024-05-28 |
1.0000 USDT |
735,849.0000 |
7.6460 USDT |
7.2820 USDT |
7.6700 USDT |
7.3960 USDT |
| 2024-05-27 |
1.0000 USDT |
735,638.0000 |
7.5600 USDT |
7.3820 USDT |
7.7830 USDT |
7.6470 USDT |
| 2024-05-26 |
1.0000 USDT |
715,610.0000 |
7.4250 USDT |
7.3690 USDT |
7.6410 USDT |
7.5600 USDT |
| 2024-05-25 |
1.0000 USDT |
662,990.0000 |
7.2470 USDT |
7.2220 USDT |
7.4040 USDT |
7.3690 USDT |
| 2024-05-24 |
1.0000 USDT |
878,407.0000 |
7.2030 USDT |
7.0200 USDT |
7.3860 USDT |
7.2590 USDT |
| 2024-05-23 |
1.0000 USDT |
1,020,234.0000 |
7.4690 USDT |
6.8630 USDT |
7.6100 USDT |
7.2450 USDT |
| 2024-05-22 |
1.0000 USDT |
786,385.0000 |
7.6130 USDT |
7.4270 USDT |
7.7000 USDT |
7.4880 USDT |
| 2024-05-21 |
1.0000 USDT |
874,366.0000 |
7.5730 USDT |
7.4310 USDT |
7.6700 USDT |
7.5710 USDT |
| 2024-05-20 |
1.0000 USDT |
796,217.0000 |
6.9290 USDT |
6.8470 USDT |
7.4190 USDT |
7.4180 USDT |
| 2024-05-19 |
1.0000 USDT |
838,144.0000 |
7.1550 USDT |
6.8840 USDT |
7.1790 USDT |
6.9330 USDT |
| 2024-05-18 |
1.0000 USDT |
691,466.0000 |
7.1950 USDT |
7.0640 USDT |
7.2270 USDT |
7.1790 USDT |
| 2024-05-17 |
1.0000 USDT |
841,911.0000 |
7.0230 USDT |
6.9970 USDT |
7.2970 USDT |
7.1940 USDT |
| 2024-05-16 |
1.0000 USDT |
886,171.0000 |
6.9570 USDT |
6.8120 USDT |
7.0160 USDT |
6.9580 USDT |
| 2024-05-15 |
1.0000 USDT |
1,017,831.0000 |
6.4830 USDT |
6.4570 USDT |
7.0200 USDT |
6.9450 USDT |
| 2024-05-14 |
1.0000 USDT |
823,362.0000 |
6.6660 USDT |
6.4870 USDT |
6.6940 USDT |
6.5450 USDT |
| 2024-05-13 |
1.0000 USDT |
983,965.0000 |
6.6130 USDT |
6.4280 USDT |
6.8210 USDT |
6.6790 USDT |
| 2024-05-12 |
1.0000 USDT |
606,829.0000 |
6.6570 USDT |
6.6330 USDT |
6.7890 USDT |
6.6880 USDT |
| 2024-05-11 |
1.0000 USDT |
826,052.0000 |
6.7430 USDT |
6.6310 USDT |
6.8060 USDT |
6.6750 USDT |
| 2024-05-10 |
1.0000 USDT |
765,857.0000 |
7.0450 USDT |
6.7480 USDT |
7.1460 USDT |
6.7910 USDT |
| 2024-05-09 |
1.0000 USDT |
775,003.0000 |
6.9800 USDT |
6.7780 USDT |
7.0670 USDT |
6.9760 USDT |
| 2024-05-08 |
1.0000 USDT |
811,136.0000 |
6.9880 USDT |
6.8910 USDT |
7.1860 USDT |
7.1040 USDT |
| 2024-05-07 |
1.0000 USDT |
786,984.0000 |
7.1170 USDT |
7.0180 USDT |
7.2910 USDT |
7.1400 USDT |
| 2024-05-06 |
1.0000 USDT |
821,301.0000 |
7.2990 USDT |
7.0560 USDT |
7.4700 USDT |
7.2150 USDT |
| 2024-05-05 |
1.0000 USDT |
643,202.0000 |
7.1180 USDT |
7.0110 USDT |
7.3220 USDT |
7.2410 USDT |