Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0000 USDT |
643,202.0000 |
7.1180 USDT |
7.0110 USDT |
7.3220 USDT |
7.2410 USDT |
| 2024-05-04 |
1.0000 USDT |
695,015.0000 |
7.2420 USDT |
7.1020 USDT |
7.2480 USDT |
7.1580 USDT |
| 2024-05-03 |
1.0000 USDT |
1,019,356.0000 |
7.2700 USDT |
6.9990 USDT |
7.3820 USDT |
7.2760 USDT |
| 2024-05-02 |
1.0000 USDT |
945,941.0000 |
6.8940 USDT |
6.6900 USDT |
7.3730 USDT |
7.2250 USDT |
| 2024-05-01 |
1.0000 USDT |
1,177,180.0000 |
6.4180 USDT |
6.1240 USDT |
6.9250 USDT |
6.7480 USDT |
| 2024-04-30 |
1.0000 USDT |
1,179,062.0000 |
6.5840 USDT |
6.0330 USDT |
6.6630 USDT |
6.2040 USDT |
| 2024-04-29 |
1.0000 USDT |
866,658.0000 |
6.7240 USDT |
6.4670 USDT |
6.8210 USDT |
6.5930 USDT |
| 2024-04-28 |
1.0000 USDT |
787,541.0000 |
6.8050 USDT |
6.7980 USDT |
6.9460 USDT |
6.8870 USDT |
| 2024-04-27 |
1.0000 USDT |
934,812.0000 |
6.7620 USDT |
6.5010 USDT |
6.8630 USDT |
6.7390 USDT |
| 2024-04-26 |
1.0000 USDT |
864,309.0000 |
6.8560 USDT |
6.7160 USDT |
6.9480 USDT |
6.8570 USDT |
| 2024-04-25 |
1.0000 USDT |
967,432.0000 |
6.9280 USDT |
6.7000 USDT |
6.9970 USDT |
6.9170 USDT |
| 2024-04-24 |
1.0000 USDT |
1,030,265.0000 |
7.2390 USDT |
6.9240 USDT |
7.4970 USDT |
6.9310 USDT |
| 2024-04-23 |
1.0000 USDT |
704,999.0000 |
7.4610 USDT |
7.3110 USDT |
7.5350 USDT |
7.3920 USDT |
| 2024-04-22 |
1.0000 USDT |
933,034.0000 |
7.1330 USDT |
6.7590 USDT |
7.5750 USDT |
7.4430 USDT |
| 2024-04-21 |
1.0000 USDT |
938,012.0000 |
7.2360 USDT |
6.7550 USDT |
7.2840 USDT |
7.0990 USDT |
| 2024-04-20 |
1.0000 USDT |
809,920.0000 |
6.6780 USDT |
6.6050 USDT |
7.2300 USDT |
7.1680 USDT |
| 2024-04-19 |
1.0000 USDT |
1,121,219.0000 |
6.7780 USDT |
6.2670 USDT |
6.9120 USDT |
6.7620 USDT |
| 2024-04-18 |
1.0000 USDT |
1,111,679.0000 |
6.5770 USDT |
6.4430 USDT |
6.8240 USDT |
6.7890 USDT |
| 2024-04-17 |
1.0000 USDT |
1,100,519.0000 |
6.6960 USDT |
6.3210 USDT |
6.7720 USDT |
6.6310 USDT |
| 2024-04-16 |
1.0000 USDT |
1,301,542.0000 |
6.7040 USDT |
6.3670 USDT |
6.8160 USDT |
6.7190 USDT |
| 2024-04-15 |
1.0000 USDT |
991,592.0000 |
6.8500 USDT |
6.6260 USDT |
7.2020 USDT |
6.6900 USDT |
| 2024-04-14 |
1.0000 USDT |
1,348,993.0000 |
6.3900 USDT |
6.1920 USDT |
6.8140 USDT |
6.5930 USDT |
| 2024-04-13 |
1.0000 USDT |
836,399.0000 |
7.2360 USDT |
6.6950 USDT |
7.3290 USDT |
6.7520 USDT |
| 2024-04-12 |
1.0000 USDT |
898,162.0000 |
8.3870 USDT |
6.4520 USDT |
8.4960 USDT |
6.6680 USDT |
| 2024-04-11 |
1.0000 USDT |
739,604.0000 |
8.4150 USDT |
8.1880 USDT |
8.5310 USDT |
8.2770 USDT |
| 2024-04-10 |
1.0000 USDT |
876,837.0000 |
8.6650 USDT |
8.1250 USDT |
8.7080 USDT |
8.3600 USDT |
| 2024-04-09 |
1.0000 USDT |
937,787.0000 |
9.0490 USDT |
8.6540 USDT |
9.1120 USDT |
8.7810 USDT |
| 2024-04-08 |
1.0000 USDT |
895,977.0000 |
8.7110 USDT |
8.5750 USDT |
9.1020 USDT |
9.0530 USDT |
| 2024-04-07 |
1.0000 USDT |
562,936.0000 |
8.5000 USDT |
8.4620 USDT |
8.7470 USDT |
8.6420 USDT |
| 2024-04-06 |
1.0000 USDT |
622,309.0000 |
8.3850 USDT |
8.3350 USDT |
8.5030 USDT |
8.4180 USDT |
| 2024-04-05 |
1.0000 USDT |
848,968.0000 |
8.4920 USDT |
8.0820 USDT |
8.5150 USDT |
8.4130 USDT |
| 2024-04-04 |
1.0000 USDT |
812,393.0000 |
8.4210 USDT |
8.2710 USDT |
8.7150 USDT |
8.3850 USDT |
| 2024-04-03 |
1.0000 USDT |
950,605.0000 |
8.5870 USDT |
8.2910 USDT |
8.7840 USDT |
8.4370 USDT |
| 2024-04-02 |
1.0000 USDT |
1,069,031.0000 |
9.1520 USDT |
8.3840 USDT |
9.1530 USDT |
8.6590 USDT |
| 2024-04-01 |
1.0000 USDT |
761,839.0000 |
9.6570 USDT |
8.9530 USDT |
9.7520 USDT |
9.0050 USDT |
| 2024-03-31 |
1.0000 USDT |
605,176.0000 |
9.4390 USDT |
9.4250 USDT |
9.6190 USDT |
9.5450 USDT |
| 2024-03-30 |
1.0000 USDT |
758,743.0000 |
9.6100 USDT |
9.4230 USDT |
9.7090 USDT |
9.4960 USDT |
| 2024-03-29 |
1.0000 USDT |
748,587.0000 |
9.5330 USDT |
9.3510 USDT |
9.8210 USDT |
9.5560 USDT |
| 2024-03-28 |
1.0000 USDT |
851,857.0000 |
9.4560 USDT |
9.3080 USDT |
9.6690 USDT |
9.5100 USDT |
| 2024-03-27 |
1.0000 USDT |
937,438.0000 |
9.6940 USDT |
9.3180 USDT |
9.8220 USDT |
9.4680 USDT |
| 2024-03-26 |
1.0000 USDT |
802,075.0000 |
9.7450 USDT |
9.5780 USDT |
10.0640 USDT |
9.6620 USDT |
| 2024-03-25 |
1.0000 USDT |
811,485.0000 |
9.3770 USDT |
9.2930 USDT |
9.8380 USDT |
9.7850 USDT |
| 2024-03-24 |
1.0000 USDT |
1,008,142.0000 |
8.9750 USDT |
8.9650 USDT |
9.4370 USDT |
9.4250 USDT |
| 2024-03-23 |
1.0000 USDT |
951,462.0000 |
8.9420 USDT |
8.8590 USDT |
9.2290 USDT |
9.1270 USDT |
| 2024-03-22 |
1.0000 USDT |
923,339.0000 |
9.1850 USDT |
8.7230 USDT |
9.3730 USDT |
8.9120 USDT |
| 2024-03-21 |
1.0000 USDT |
1,043,070.0000 |
9.4880 USDT |
9.0770 USDT |
9.5890 USDT |
9.3010 USDT |
| 2024-03-20 |
1.0000 USDT |
1,177,569.0000 |
8.7700 USDT |
8.4900 USDT |
9.3890 USDT |
9.3780 USDT |
| 2024-03-19 |
1.0000 USDT |
1,319,805.0000 |
9.9100 USDT |
8.7060 USDT |
10.0030 USDT |
9.0350 USDT |
| 2024-03-18 |
1.0000 USDT |
1,277,195.0000 |
10.0860 USDT |
9.6060 USDT |
10.4540 USDT |
9.9510 USDT |
| 2024-03-17 |
1.0000 USDT |
1,175,772.0000 |
9.6890 USDT |
9.2000 USDT |
10.2510 USDT |
10.1690 USDT |