Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USDT |
833,413.0000 |
10.8210 USDT |
10.0750 USDT |
10.9100 USDT |
10.0990 USDT |
| 2024-03-15 |
1.0000 USDT |
1,136,923.0000 |
11.5670 USDT |
9.9790 USDT |
11.7190 USDT |
10.4620 USDT |
| 2024-03-14 |
1.0000 USDT |
1,220,245.0000 |
11.3850 USDT |
10.6870 USDT |
11.9070 USDT |
11.5220 USDT |
| 2024-03-13 |
1.0000 USDT |
862,004.0000 |
10.7470 USDT |
10.6500 USDT |
11.3330 USDT |
11.0080 USDT |
| 2024-03-12 |
1.0000 USDT |
998,370.0000 |
11.0620 USDT |
10.0640 USDT |
11.1660 USDT |
10.5950 USDT |
| 2024-03-11 |
1.0000 USDT |
1,009,309.0000 |
10.2680 USDT |
9.7830 USDT |
11.2590 USDT |
11.1870 USDT |
| 2024-03-10 |
1.0000 USDT |
962,890.0000 |
10.5040 USDT |
9.9710 USDT |
10.5840 USDT |
10.2880 USDT |
| 2024-03-09 |
1.0000 USDT |
782,397.0000 |
10.6470 USDT |
10.4670 USDT |
10.9670 USDT |
10.5280 USDT |
| 2024-03-08 |
1.0000 USDT |
1,026,946.0000 |
10.4140 USDT |
9.9700 USDT |
10.6860 USDT |
10.5020 USDT |
| 2024-03-07 |
1.0000 USDT |
1,144,037.0000 |
10.5510 USDT |
10.2460 USDT |
11.0090 USDT |
10.4160 USDT |
| 2024-03-06 |
1.0000 USDT |
977,613.0000 |
9.3210 USDT |
8.9320 USDT |
10.4620 USDT |
10.4330 USDT |
| 2024-03-05 |
1.0000 USDT |
1,078,084.0000 |
9.8560 USDT |
9.6550 USDT |
10.7890 USDT |
9.9980 USDT |
| 2024-03-04 |
1.0000 USDT |
1,127,364.0000 |
9.7900 USDT |
9.5910 USDT |
10.3230 USDT |
9.9190 USDT |
| 2024-03-03 |
1.0000 USDT |
1,207,121.0000 |
9.4750 USDT |
8.5400 USDT |
9.9190 USDT |
9.7510 USDT |
| 2024-03-02 |
1.0000 USDT |
920,798.0000 |
8.6710 USDT |
8.5920 USDT |
9.2100 USDT |
9.0950 USDT |
| 2024-03-01 |
1.0000 USDT |
1,104,038.0000 |
8.2690 USDT |
8.2600 USDT |
8.6680 USDT |
8.6230 USDT |
| 2024-02-29 |
1.0000 USDT |
899,340.0000 |
8.3500 USDT |
8.2740 USDT |
8.9170 USDT |
8.5090 USDT |
| 2024-02-28 |
1.0000 USDT |
1,031,447.0000 |
8.3760 USDT |
7.7090 USDT |
8.7380 USDT |
8.1100 USDT |
| 2024-02-27 |
1.0000 USDT |
1,063,950.0000 |
8.1180 USDT |
8.0050 USDT |
8.4550 USDT |
8.3820 USDT |
| 2024-02-26 |
1.0000 USDT |
1,003,889.0000 |
7.9300 USDT |
7.5910 USDT |
8.1110 USDT |
8.0890 USDT |
| 2024-02-25 |
1.0000 USDT |
786,109.0000 |
7.8240 USDT |
7.6830 USDT |
7.9110 USDT |
7.7950 USDT |
| 2024-02-24 |
1.0000 USDT |
714,637.0000 |
7.5510 USDT |
7.4390 USDT |
7.8560 USDT |
7.8330 USDT |
| 2024-02-23 |
1.0000 USDT |
766,577.0000 |
7.4860 USDT |
7.2760 USDT |
7.5790 USDT |
7.5630 USDT |
| 2024-02-22 |
1.0000 USDT |
779,292.0000 |
7.4730 USDT |
7.2790 USDT |
7.6180 USDT |
7.6020 USDT |
| 2024-02-21 |
1.0000 USDT |
852,165.0000 |
7.7350 USDT |
7.2320 USDT |
7.7360 USDT |
7.3120 USDT |
| 2024-02-20 |
1.0000 USDT |
912,478.0000 |
8.0370 USDT |
7.4030 USDT |
8.1250 USDT |
7.5480 USDT |
| 2024-02-19 |
1.0000 USDT |
855,820.0000 |
7.8650 USDT |
7.6570 USDT |
7.9370 USDT |
7.9110 USDT |
| 2024-02-18 |
1.0000 USDT |
824,385.0000 |
7.7120 USDT |
7.6830 USDT |
7.8680 USDT |
7.7920 USDT |
| 2024-02-17 |
1.0000 USDT |
884,103.0000 |
7.6550 USDT |
7.3420 USDT |
7.7050 USDT |
7.6870 USDT |
| 2024-02-16 |
1.0000 USDT |
897,037.0000 |
7.7840 USDT |
7.5420 USDT |
7.8720 USDT |
7.6210 USDT |
| 2024-02-15 |
1.0000 USDT |
1,062,411.0000 |
7.6520 USDT |
7.5300 USDT |
7.9550 USDT |
7.7690 USDT |
| 2024-02-14 |
1.0000 USDT |
932,272.0000 |
7.3590 USDT |
7.2810 USDT |
7.7150 USDT |
7.6720 USDT |
| 2024-02-13 |
1.0000 USDT |
902,004.0000 |
7.3410 USDT |
7.1170 USDT |
7.4550 USDT |
7.2780 USDT |
| 2024-02-12 |
1.0000 USDT |
753,434.0000 |
7.0990 USDT |
6.9790 USDT |
7.3790 USDT |
7.3140 USDT |
| 2024-02-11 |
1.0000 USDT |
762,082.0000 |
7.1990 USDT |
7.0830 USDT |
7.3430 USDT |
7.0900 USDT |
| 2024-02-10 |
1.0000 USDT |
737,168.0000 |
7.1930 USDT |
7.0570 USDT |
7.2890 USDT |
7.2490 USDT |
| 2024-02-09 |
1.0000 USDT |
788,339.0000 |
7.0120 USDT |
6.9570 USDT |
7.3270 USDT |
7.1640 USDT |
| 2024-02-08 |
1.0000 USDT |
843,817.0000 |
6.9400 USDT |
6.8670 USDT |
7.1060 USDT |
7.0080 USDT |
| 2024-02-07 |
1.0000 USDT |
668,582.0000 |
6.8070 USDT |
6.6690 USDT |
6.9120 USDT |
6.8950 USDT |
| 2024-02-06 |
1.0000 USDT |
798,320.0000 |
6.7340 USDT |
6.6360 USDT |
6.8140 USDT |
6.7960 USDT |
| 2024-02-05 |
1.0000 USDT |
670,686.0000 |
6.6660 USDT |
6.5880 USDT |
6.9710 USDT |
6.7730 USDT |
| 2024-02-04 |
1.0000 USDT |
682,448.0000 |
6.8250 USDT |
6.6870 USDT |
6.8770 USDT |
6.7370 USDT |
| 2024-02-03 |
1.0000 USDT |
672,897.0000 |
6.9450 USDT |
6.7820 USDT |
7.0080 USDT |
6.8750 USDT |
| 2024-02-02 |
1.0000 USDT |
816,632.0000 |
6.7890 USDT |
6.7630 USDT |
7.0240 USDT |
6.8980 USDT |
| 2024-02-01 |
1.0000 USDT |
693,729.0000 |
6.6510 USDT |
6.5260 USDT |
6.7980 USDT |
6.7840 USDT |
| 2024-01-31 |
1.0000 USDT |
750,588.0000 |
6.8360 USDT |
6.6110 USDT |
6.8850 USDT |
6.8250 USDT |
| 2024-01-30 |
1.0000 USDT |
809,865.0000 |
7.0310 USDT |
6.9030 USDT |
7.0810 USDT |
7.0120 USDT |
| 2024-01-29 |
1.0000 USDT |
774,129.0000 |
6.8670 USDT |
6.7020 USDT |
7.1700 USDT |
7.1450 USDT |
| 2024-01-28 |
1.0000 USDT |
799,116.0000 |
6.6680 USDT |
6.5650 USDT |
6.7930 USDT |
6.6720 USDT |
| 2024-01-27 |
1.0000 USDT |
593,606.0000 |
6.6690 USDT |
6.5270 USDT |
6.7190 USDT |
6.6460 USDT |