Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4DOT_USDT
Date Price Volume Open Low High Close
2024-01-26 1.0000 USDT 828,163.0000 6.4390 USDT 6.3580 USDT 6.7270 USDT 6.6520 USDT
2024-01-25 1.0000 USDT 845,612.0000 6.4620 USDT 6.3460 USDT 6.5690 USDT 6.4480 USDT
2024-01-24 1.0000 USDT 984,587.0000 6.3560 USDT 6.2580 USDT 6.5380 USDT 6.4590 USDT
2024-01-23 1.0000 USDT 1,070,240.0000 6.3410 USDT 5.9690 USDT 6.4540 USDT 6.1620 USDT
2024-01-22 1.0000 USDT 1,140,026.0000 6.8140 USDT 6.2900 USDT 6.8470 USDT 6.3370 USDT
2024-01-21 1.0000 USDT 698,221.0000 6.9100 USDT 6.8370 USDT 6.9720 USDT 6.8770 USDT
2024-01-20 1.0000 USDT 699,678.0000 6.8900 USDT 6.7760 USDT 6.9470 USDT 6.8720 USDT
2024-01-19 1.0000 USDT 1,074,410.0000 7.0170 USDT 6.5700 USDT 7.0510 USDT 6.8660 USDT
2024-01-18 1.0000 USDT 1,094,447.0000 7.3500 USDT 6.8170 USDT 7.3930 USDT 7.0250 USDT
2024-01-17 1.0000 USDT 823,216.0000 7.4890 USDT 7.2590 USDT 7.5960 USDT 7.3300 USDT
2024-01-16 1.0000 USDT 1,003,472.0000 7.5080 USDT 7.3370 USDT 7.6900 USDT 7.5460 USDT
2024-01-15 1.0000 USDT 1,054,917.0000 7.3200 USDT 7.3090 USDT 7.6950 USDT 7.4850 USDT
2024-01-14 1.0000 USDT 985,414.0000 7.6150 USDT 7.4060 USDT 7.7000 USDT 7.4810 USDT
2024-01-13 1.0000 USDT 854,640.0000 7.5660 USDT 7.3690 USDT 7.7500 USDT 7.6630 USDT
2024-01-12 1.0000 USDT 1,324,434.0000 8.1490 USDT 7.3130 USDT 8.2170 USDT 7.5690 USDT
2024-01-11 1.0000 USDT 1,014,192.0000 7.9880 USDT 7.8590 USDT 8.5760 USDT 8.1980 USDT
2024-01-10 1.0000 USDT 1,092,793.0000 7.1250 USDT 6.7940 USDT 7.3240 USDT 7.3150 USDT
2024-01-09 1.0000 USDT 1,184,367.0000 7.4810 USDT 6.9070 USDT 7.5250 USDT 6.9980 USDT
2024-01-08 1.0000 USDT 1,148,422.0000 6.8970 USDT 6.5080 USDT 7.4980 USDT 7.4710 USDT
2024-01-07 1.0000 USDT 892,380.0000 7.1330 USDT 7.0300 USDT 7.3230 USDT 7.1930 USDT
2024-01-06 1.0000 USDT 1,019,112.0000 7.4460 USDT 6.9410 USDT 7.4480 USDT 7.1550 USDT
2024-01-05 1.0000 USDT 1,089,156.0000 7.8740 USDT 7.1740 USDT 7.9500 USDT 7.3530 USDT
2024-01-04 1.0000 USDT 1,076,124.0000 7.6250 USDT 7.4710 USDT 7.9940 USDT 7.8830 USDT
2024-01-03 1.0000 USDT 1,147,590.0000 8.4170 USDT 6.4350 USDT 8.5860 USDT 7.6830 USDT
2024-01-02 1.0000 USDT 844,841.0000 8.6070 USDT 8.3720 USDT 8.8180 USDT 8.4700 USDT
2024-01-01 1.0000 USDT 692,783.0000 8.2070 USDT 8.0680 USDT 8.4610 USDT 8.4610 USDT
2023-12-31 1.0000 USDT 895,536.0000 8.3540 USDT 8.1570 USDT 8.6540 USDT 8.4050 USDT
2023-12-30 1.0000 USDT 920,958.0000 8.2970 USDT 8.1020 USDT 8.4950 USDT 8.3920 USDT
2023-12-29 1.0000 USDT 1,100,149.0000 8.4350 USDT 8.0540 USDT 8.6910 USDT 8.2380 USDT
2023-12-28 1.0000 USDT 1,109,818.0000 8.7010 USDT 8.2740 USDT 8.9210 USDT 8.4420 USDT
2023-12-27 1.0000 USDT 1,017,433.0000 8.8240 USDT 8.4150 USDT 9.0310 USDT 8.8320 USDT
2023-12-26 1.0000 USDT 1,229,143.0000 9.2020 USDT 8.3100 USDT 9.5910 USDT 8.7790 USDT
2023-12-25 1.0000 USDT 949,219.0000 8.6190 USDT 8.5090 USDT 9.3990 USDT 9.1920 USDT
2023-12-24 1.0000 USDT 1,187,505.0000 8.3330 USDT 8.3230 USDT 9.2210 USDT 8.8170 USDT
2023-12-23 1.0000 USDT 741,474.0000 7.9580 USDT 7.5850 USDT 7.9630 USDT 7.8370 USDT
2023-12-22 1.0000 USDT 1,069,608.0000 8.4310 USDT 7.8520 USDT 8.5800 USDT 7.9410 USDT
2023-12-21 1.0000 USDT 1,087,561.0000 6.9590 USDT 6.9230 USDT 8.3240 USDT 8.1950 USDT
2023-12-20 1.0000 USDT 971,375.0000 6.7070 USDT 6.6180 USDT 7.1420 USDT 6.9390 USDT
2023-12-19 1.0000 USDT 837,763.0000 6.8830 USDT 6.6480 USDT 7.0470 USDT 6.6480 USDT
2023-12-18 1.0000 USDT 979,001.0000 6.7900 USDT 6.3760 USDT 6.8590 USDT 6.7070 USDT
2023-12-17 1.0000 USDT 935,678.0000 7.0910 USDT 6.8280 USDT 7.1640 USDT 6.9190 USDT
2023-12-16 1.0000 USDT 941,275.0000 6.9530 USDT 6.8670 USDT 7.3570 USDT 7.0550 USDT
2023-12-15 1.0000 USDT 841,628.0000 7.5130 USDT 7.0280 USDT 7.5680 USDT 7.1270 USDT
2023-12-14 1.0000 USDT 1,126,137.0000 7.6060 USDT 6.9330 USDT 7.7770 USDT 7.6420 USDT
2023-12-13 1.0000 USDT 1,085,294.0000 7.1340 USDT 6.6140 USDT 7.2950 USDT 7.2850 USDT
2023-12-12 1.0000 USDT 1,022,453.0000 6.7070 USDT 6.6880 USDT 7.3380 USDT 6.9870 USDT
2023-12-11 1.0000 USDT 1,334,942.0000 7.3510 USDT 6.2710 USDT 7.3660 USDT 6.6680 USDT
2023-12-10 1.0000 USDT 985,852.0000 7.1090 USDT 6.9640 USDT 7.3310 USDT 7.2770 USDT
2023-12-09 1.0000 USDT 1,426,049.0000 6.8450 USDT 6.7940 USDT 7.6960 USDT 7.1160 USDT
2023-12-08 1.0000 USDT 1,077,120.0000 6.2470 USDT 6.0300 USDT 6.8170 USDT 6.7010 USDT