Identifier on Bibox: 4DOT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-26 |
1.0000 USDT |
828,163.0000 |
6.4390 USDT |
6.3580 USDT |
6.7270 USDT |
6.6520 USDT |
2024-01-25 |
1.0000 USDT |
845,612.0000 |
6.4620 USDT |
6.3460 USDT |
6.5690 USDT |
6.4480 USDT |
2024-01-24 |
1.0000 USDT |
984,587.0000 |
6.3560 USDT |
6.2580 USDT |
6.5380 USDT |
6.4590 USDT |
2024-01-23 |
1.0000 USDT |
1,070,240.0000 |
6.3410 USDT |
5.9690 USDT |
6.4540 USDT |
6.1620 USDT |
2024-01-22 |
1.0000 USDT |
1,140,026.0000 |
6.8140 USDT |
6.2900 USDT |
6.8470 USDT |
6.3370 USDT |
2024-01-21 |
1.0000 USDT |
698,221.0000 |
6.9100 USDT |
6.8370 USDT |
6.9720 USDT |
6.8770 USDT |
2024-01-20 |
1.0000 USDT |
699,678.0000 |
6.8900 USDT |
6.7760 USDT |
6.9470 USDT |
6.8720 USDT |
2024-01-19 |
1.0000 USDT |
1,074,410.0000 |
7.0170 USDT |
6.5700 USDT |
7.0510 USDT |
6.8660 USDT |
2024-01-18 |
1.0000 USDT |
1,094,447.0000 |
7.3500 USDT |
6.8170 USDT |
7.3930 USDT |
7.0250 USDT |
2024-01-17 |
1.0000 USDT |
823,216.0000 |
7.4890 USDT |
7.2590 USDT |
7.5960 USDT |
7.3300 USDT |
2024-01-16 |
1.0000 USDT |
1,003,472.0000 |
7.5080 USDT |
7.3370 USDT |
7.6900 USDT |
7.5460 USDT |
2024-01-15 |
1.0000 USDT |
1,054,917.0000 |
7.3200 USDT |
7.3090 USDT |
7.6950 USDT |
7.4850 USDT |
2024-01-14 |
1.0000 USDT |
985,414.0000 |
7.6150 USDT |
7.4060 USDT |
7.7000 USDT |
7.4810 USDT |
2024-01-13 |
1.0000 USDT |
854,640.0000 |
7.5660 USDT |
7.3690 USDT |
7.7500 USDT |
7.6630 USDT |
2024-01-12 |
1.0000 USDT |
1,324,434.0000 |
8.1490 USDT |
7.3130 USDT |
8.2170 USDT |
7.5690 USDT |
2024-01-11 |
1.0000 USDT |
1,014,192.0000 |
7.9880 USDT |
7.8590 USDT |
8.5760 USDT |
8.1980 USDT |
2024-01-10 |
1.0000 USDT |
1,092,793.0000 |
7.1250 USDT |
6.7940 USDT |
7.3240 USDT |
7.3150 USDT |
2024-01-09 |
1.0000 USDT |
1,184,367.0000 |
7.4810 USDT |
6.9070 USDT |
7.5250 USDT |
6.9980 USDT |
2024-01-08 |
1.0000 USDT |
1,148,422.0000 |
6.8970 USDT |
6.5080 USDT |
7.4980 USDT |
7.4710 USDT |
2024-01-07 |
1.0000 USDT |
892,380.0000 |
7.1330 USDT |
7.0300 USDT |
7.3230 USDT |
7.1930 USDT |
2024-01-06 |
1.0000 USDT |
1,019,112.0000 |
7.4460 USDT |
6.9410 USDT |
7.4480 USDT |
7.1550 USDT |
2024-01-05 |
1.0000 USDT |
1,089,156.0000 |
7.8740 USDT |
7.1740 USDT |
7.9500 USDT |
7.3530 USDT |
2024-01-04 |
1.0000 USDT |
1,076,124.0000 |
7.6250 USDT |
7.4710 USDT |
7.9940 USDT |
7.8830 USDT |
2024-01-03 |
1.0000 USDT |
1,147,590.0000 |
8.4170 USDT |
6.4350 USDT |
8.5860 USDT |
7.6830 USDT |
2024-01-02 |
1.0000 USDT |
844,841.0000 |
8.6070 USDT |
8.3720 USDT |
8.8180 USDT |
8.4700 USDT |
2024-01-01 |
1.0000 USDT |
692,783.0000 |
8.2070 USDT |
8.0680 USDT |
8.4610 USDT |
8.4610 USDT |
2023-12-31 |
1.0000 USDT |
895,536.0000 |
8.3540 USDT |
8.1570 USDT |
8.6540 USDT |
8.4050 USDT |
2023-12-30 |
1.0000 USDT |
920,958.0000 |
8.2970 USDT |
8.1020 USDT |
8.4950 USDT |
8.3920 USDT |
2023-12-29 |
1.0000 USDT |
1,100,149.0000 |
8.4350 USDT |
8.0540 USDT |
8.6910 USDT |
8.2380 USDT |
2023-12-28 |
1.0000 USDT |
1,109,818.0000 |
8.7010 USDT |
8.2740 USDT |
8.9210 USDT |
8.4420 USDT |
2023-12-27 |
1.0000 USDT |
1,017,433.0000 |
8.8240 USDT |
8.4150 USDT |
9.0310 USDT |
8.8320 USDT |
2023-12-26 |
1.0000 USDT |
1,229,143.0000 |
9.2020 USDT |
8.3100 USDT |
9.5910 USDT |
8.7790 USDT |
2023-12-25 |
1.0000 USDT |
949,219.0000 |
8.6190 USDT |
8.5090 USDT |
9.3990 USDT |
9.1920 USDT |
2023-12-24 |
1.0000 USDT |
1,187,505.0000 |
8.3330 USDT |
8.3230 USDT |
9.2210 USDT |
8.8170 USDT |
2023-12-23 |
1.0000 USDT |
741,474.0000 |
7.9580 USDT |
7.5850 USDT |
7.9630 USDT |
7.8370 USDT |
2023-12-22 |
1.0000 USDT |
1,069,608.0000 |
8.4310 USDT |
7.8520 USDT |
8.5800 USDT |
7.9410 USDT |
2023-12-21 |
1.0000 USDT |
1,087,561.0000 |
6.9590 USDT |
6.9230 USDT |
8.3240 USDT |
8.1950 USDT |
2023-12-20 |
1.0000 USDT |
971,375.0000 |
6.7070 USDT |
6.6180 USDT |
7.1420 USDT |
6.9390 USDT |
2023-12-19 |
1.0000 USDT |
837,763.0000 |
6.8830 USDT |
6.6480 USDT |
7.0470 USDT |
6.6480 USDT |
2023-12-18 |
1.0000 USDT |
979,001.0000 |
6.7900 USDT |
6.3760 USDT |
6.8590 USDT |
6.7070 USDT |
2023-12-17 |
1.0000 USDT |
935,678.0000 |
7.0910 USDT |
6.8280 USDT |
7.1640 USDT |
6.9190 USDT |
2023-12-16 |
1.0000 USDT |
941,275.0000 |
6.9530 USDT |
6.8670 USDT |
7.3570 USDT |
7.0550 USDT |
2023-12-15 |
1.0000 USDT |
841,628.0000 |
7.5130 USDT |
7.0280 USDT |
7.5680 USDT |
7.1270 USDT |
2023-12-14 |
1.0000 USDT |
1,126,137.0000 |
7.6060 USDT |
6.9330 USDT |
7.7770 USDT |
7.6420 USDT |
2023-12-13 |
1.0000 USDT |
1,085,294.0000 |
7.1340 USDT |
6.6140 USDT |
7.2950 USDT |
7.2850 USDT |
2023-12-12 |
1.0000 USDT |
1,022,453.0000 |
6.7070 USDT |
6.6880 USDT |
7.3380 USDT |
6.9870 USDT |
2023-12-11 |
1.0000 USDT |
1,334,942.0000 |
7.3510 USDT |
6.2710 USDT |
7.3660 USDT |
6.6680 USDT |
2023-12-10 |
1.0000 USDT |
985,852.0000 |
7.1090 USDT |
6.9640 USDT |
7.3310 USDT |
7.2770 USDT |
2023-12-09 |
1.0000 USDT |
1,426,049.0000 |
6.8450 USDT |
6.7940 USDT |
7.6960 USDT |
7.1160 USDT |
2023-12-08 |
1.0000 USDT |
1,077,120.0000 |
6.2470 USDT |
6.0300 USDT |
6.8170 USDT |
6.7010 USDT |