Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
977,266.0000 |
6.0480 USDT |
5.9040 USDT |
6.3080 USDT |
6.2660 USDT |
| 2023-12-06 |
1.0000 USDT |
1,130,512.0000 |
5.9080 USDT |
5.7760 USDT |
6.2020 USDT |
6.0860 USDT |
| 2023-12-05 |
1.0000 USDT |
910,714.0000 |
5.6370 USDT |
5.5120 USDT |
5.7330 USDT |
5.6830 USDT |
| 2023-12-04 |
1.0000 USDT |
1,115,395.0000 |
5.5420 USDT |
5.4530 USDT |
5.7240 USDT |
5.5740 USDT |
| 2023-12-03 |
1.0000 USDT |
773,314.0000 |
5.5630 USDT |
5.4320 USDT |
5.6110 USDT |
5.4630 USDT |
| 2023-12-02 |
1.0000 USDT |
1,045,174.0000 |
5.4700 USDT |
5.4520 USDT |
5.6060 USDT |
5.5730 USDT |
| 2023-12-01 |
1.0000 USDT |
1,138,290.0000 |
5.4740 USDT |
5.3680 USDT |
5.5260 USDT |
5.4780 USDT |
| 2023-11-30 |
1.0000 USDT |
865,341.0000 |
5.1600 USDT |
5.1180 USDT |
5.5750 USDT |
5.4110 USDT |
| 2023-11-29 |
1.0000 USDT |
1,061,715.0000 |
5.2750 USDT |
5.1520 USDT |
5.3890 USDT |
5.1720 USDT |
| 2023-11-28 |
1.0000 USDT |
1,159,190.0000 |
5.1550 USDT |
5.1040 USDT |
5.3140 USDT |
5.2510 USDT |
| 2023-11-27 |
1.0000 USDT |
1,112,184.0000 |
5.3290 USDT |
5.0350 USDT |
5.3770 USDT |
5.0750 USDT |
| 2023-11-26 |
1.0000 USDT |
1,010,151.0000 |
5.3310 USDT |
5.1450 USDT |
5.4160 USDT |
5.3550 USDT |
| 2023-11-25 |
1.0000 USDT |
927,608.0000 |
5.2410 USDT |
5.2110 USDT |
5.3900 USDT |
5.3430 USDT |
| 2023-11-24 |
1.0000 USDT |
1,022,175.0000 |
5.1370 USDT |
5.1200 USDT |
5.2940 USDT |
5.2200 USDT |
| 2023-11-23 |
1.0000 USDT |
907,917.0000 |
5.1740 USDT |
5.0820 USDT |
5.2200 USDT |
5.1230 USDT |
| 2023-11-22 |
1.0000 USDT |
985,204.0000 |
4.8560 USDT |
4.8420 USDT |
5.2450 USDT |
5.2390 USDT |
| 2023-11-21 |
1.0000 USDT |
1,176,992.0000 |
5.3030 USDT |
4.9050 USDT |
5.3290 USDT |
5.0020 USDT |
| 2023-11-20 |
1.0000 USDT |
945,337.0000 |
5.4360 USDT |
5.3190 USDT |
5.5710 USDT |
5.3760 USDT |
| 2023-11-19 |
1.0000 USDT |
1,076,338.0000 |
5.2910 USDT |
5.1740 USDT |
5.4820 USDT |
5.4420 USDT |
| 2023-11-18 |
1.0000 USDT |
978,142.0000 |
5.2440 USDT |
4.9890 USDT |
5.2830 USDT |
5.2750 USDT |
| 2023-11-17 |
1.0000 USDT |
1,220,416.0000 |
5.3550 USDT |
5.0530 USDT |
5.4880 USDT |
5.2010 USDT |
| 2023-11-16 |
1.0000 USDT |
1,079,958.0000 |
5.5660 USDT |
5.4130 USDT |
5.7990 USDT |
5.4610 USDT |
| 2023-11-15 |
1.0000 USDT |
1,208,685.0000 |
5.2000 USDT |
5.1870 USDT |
5.6410 USDT |
5.5810 USDT |
| 2023-11-14 |
1.0000 USDT |
1,194,887.0000 |
5.3520 USDT |
4.9740 USDT |
5.5250 USDT |
5.1640 USDT |
| 2023-11-13 |
1.0000 USDT |
1,281,252.0000 |
5.7110 USDT |
5.4310 USDT |
5.8930 USDT |
5.4960 USDT |
| 2023-11-12 |
1.0000 USDT |
1,355,853.0000 |
5.5590 USDT |
5.3480 USDT |
5.8600 USDT |
5.7350 USDT |
| 2023-11-11 |
1.0000 USDT |
1,202,995.0000 |
5.3020 USDT |
5.0880 USDT |
5.5940 USDT |
5.5460 USDT |
| 2023-11-10 |
1.0000 USDT |
1,263,849.0000 |
5.0920 USDT |
4.9740 USDT |
5.2960 USDT |
5.2920 USDT |
| 2023-11-09 |
1.0000 USDT |
1,185,359.0000 |
5.0330 USDT |
4.4050 USDT |
5.2660 USDT |
4.9060 USDT |
| 2023-11-08 |
1.0000 USDT |
1,048,920.0000 |
4.9280 USDT |
4.8620 USDT |
5.0960 USDT |
5.0350 USDT |
| 2023-11-07 |
1.0000 USDT |
1,233,336.0000 |
4.9700 USDT |
4.7210 USDT |
5.0090 USDT |
4.9730 USDT |
| 2023-11-06 |
1.0000 USDT |
1,222,370.0000 |
4.7630 USDT |
4.6770 USDT |
4.9970 USDT |
4.9970 USDT |
| 2023-11-05 |
1.0000 USDT |
953,336.0000 |
4.6870 USDT |
4.6540 USDT |
4.9110 USDT |
4.8370 USDT |
| 2023-11-04 |
1.0000 USDT |
928,037.0000 |
4.6140 USDT |
4.5870 USDT |
4.7830 USDT |
4.6600 USDT |
| 2023-11-03 |
1.0000 USDT |
1,090,847.0000 |
4.6320 USDT |
4.4570 USDT |
4.6470 USDT |
4.6150 USDT |
| 2023-11-02 |
1.0000 USDT |
1,335,983.0000 |
4.7310 USDT |
4.5170 USDT |
4.8030 USDT |
4.6140 USDT |
| 2023-11-01 |
1.0000 USDT |
1,157,678.0000 |
4.4490 USDT |
4.3230 USDT |
4.7610 USDT |
4.6790 USDT |
| 2023-10-31 |
1.0000 USDT |
1,119,007.0000 |
4.5220 USDT |
4.2680 USDT |
4.6000 USDT |
4.4240 USDT |
| 2023-10-30 |
1.0000 USDT |
1,009,907.0000 |
4.3130 USDT |
4.2310 USDT |
4.3780 USDT |
4.3400 USDT |
| 2023-10-29 |
1.0000 USDT |
862,850.0000 |
4.1800 USDT |
4.1220 USDT |
4.2980 USDT |
4.2940 USDT |
| 2023-10-28 |
1.0000 USDT |
893,849.0000 |
4.1340 USDT |
4.1290 USDT |
4.2230 USDT |
4.1870 USDT |
| 2023-10-27 |
1.0000 USDT |
914,912.0000 |
4.2340 USDT |
4.0320 USDT |
4.2360 USDT |
4.0780 USDT |
| 2023-10-26 |
1.0000 USDT |
1,266,271.0000 |
4.2890 USDT |
4.1410 USDT |
4.4500 USDT |
4.2380 USDT |
| 2023-10-25 |
1.0000 USDT |
957,771.0000 |
4.1860 USDT |
4.1320 USDT |
4.3520 USDT |
4.2790 USDT |
| 2023-10-24 |
1.0000 USDT |
1,252,858.0000 |
4.3570 USDT |
4.0950 USDT |
4.4190 USDT |
4.1590 USDT |
| 2023-10-23 |
1.0000 USDT |
1,055,033.0000 |
3.9650 USDT |
3.9150 USDT |
4.1980 USDT |
4.1900 USDT |
| 2023-10-22 |
1.0000 USDT |
931,215.0000 |
3.9060 USDT |
3.8070 USDT |
3.9500 USDT |
3.9040 USDT |
| 2023-10-21 |
1.0000 USDT |
791,646.0000 |
3.7150 USDT |
3.7040 USDT |
3.9770 USDT |
3.9250 USDT |
| 2023-10-20 |
1.0000 USDT |
812,551.0000 |
3.6470 USDT |
3.6350 USDT |
3.8020 USDT |
3.7020 USDT |
| 2023-10-19 |
1.0000 USDT |
741,047.0000 |
3.6510 USDT |
3.5520 USDT |
3.6580 USDT |
3.6400 USDT |