Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
8.9866 |
23,827.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-08 |
8.9868 |
19,713.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2025-01-07 |
8.9866 |
38,023.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-06 |
8.9866 |
38,106.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-05 |
8.9866 |
37,923.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2025-01-04 |
8.9868 |
31,951.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2025-01-03 |
8.9867 |
20,678.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2025-01-02 |
8.9865 |
42,702.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2025-01-01 |
8.9865 |
28,236.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-31 |
8.9867 |
35,629.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-30 |
8.9867 |
36,795.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2024-12-29 |
8.9867 |
21,086.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-28 |
8.9865 |
42,809.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-27 |
8.9868 |
18,083.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2024-12-26 |
8.9865 |
41,730.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-25 |
8.9866 |
39,744.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-24 |
8.9865 |
41,853.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-23 |
8.9869 |
15,511.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2024-12-22 |
8.9867 |
35,978.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-21 |
8.9867 |
36,327.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2024-12-20 |
8.9866 |
39,641.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-19 |
8.9868 |
33,505.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9866 |
| 2024-12-18 |
8.9867 |
36,720.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9864 |
| 2024-12-17 |
8.9865 |
41,510.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-16 |
8.9869 |
29,619.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2024-12-15 |
8.9868 |
31,790.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2024-12-14 |
8.9867 |
35,539.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-13 |
8.9865 |
42,604.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9861 |
| 2024-12-12 |
8.9869 |
29,882.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9868 |
| 2024-12-11 |
8.9867 |
34,672.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-10 |
8.9866 |
40,998.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-09 |
8.9866 |
25,997.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-08 |
8.9868 |
31,682.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9867 |
| 2024-12-07 |
8.9867 |
34,785.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9865 |
| 2024-12-06 |
8.9866 |
38,154.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2024-12-05 |
8.9866 |
39,706.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9862 |
| 2024-12-04 |
8.9866 |
39,046.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2024-12-03 |
8.9866 |
23,684.0000 |
8.9870 |
8.9861 |
8.9870 |
8.9863 |
| 2024-12-02 |
8.9410 |
17,121.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-12-01 |
8.9551 |
39,664.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9747 |
| 2024-11-30 |
8.9410 |
30,877.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-29 |
8.9410 |
32,180.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-28 |
8.9410 |
32,203.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-27 |
8.9522 |
38,419.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9691 |
| 2024-11-26 |
8.9410 |
32,272.0000 |
8.9354 |
8.9354 |
8.9803 |
8.9466 |
| 2024-11-25 |
8.8650 |
34,928.0000 |
8.7721 |
8.3714 |
9.3517 |
8.9579 |
| 2024-11-24 |
8.4422 |
31,651.0000 |
8.4681 |
8.0415 |
10.4105 |
8.4162 |
| 2024-11-23 |
7.5570 |
43,077.0000 |
6.6278 |
6.5550 |
9.3744 |
8.4863 |
| 2024-11-22 |
6.1268 |
36,044.0000 |
5.9307 |
5.8799 |
6.4157 |
6.3229 |
| 2024-11-21 |
5.7973 |
39,475.0000 |
5.7207 |
5.4753 |
5.9619 |
5.8739 |