Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.6639 |
41,166.0000 |
3.6710 |
3.6305 |
3.7223 |
3.6569 |
| 2023-10-17 |
3.7176 |
34,331.0000 |
3.7762 |
3.6389 |
3.7790 |
3.6590 |
| 2023-10-16 |
3.7666 |
38,462.0000 |
3.7523 |
3.7377 |
3.8914 |
3.7809 |
| 2023-10-15 |
3.7462 |
35,099.0000 |
3.7346 |
3.7077 |
3.7754 |
3.7578 |
| 2023-10-14 |
3.7300 |
39,357.0000 |
3.7206 |
3.7186 |
3.7615 |
3.7393 |
| 2023-10-13 |
3.7144 |
38,874.0000 |
3.6763 |
3.6678 |
3.7726 |
3.7526 |
| 2023-10-12 |
3.7000 |
37,665.0000 |
3.7403 |
3.6256 |
3.7409 |
3.6596 |
| 2023-10-11 |
3.7666 |
33,527.0000 |
3.8111 |
3.7016 |
3.8232 |
3.7221 |
| 2023-10-10 |
3.8440 |
33,112.0000 |
3.8795 |
3.7995 |
3.8944 |
3.8085 |
| 2023-10-09 |
3.9328 |
40,128.0000 |
4.0119 |
3.7622 |
4.0293 |
3.8536 |
| 2023-10-08 |
4.0327 |
41,701.0000 |
4.0517 |
4.0014 |
4.0714 |
4.0137 |
| 2023-10-07 |
4.0614 |
38,435.0000 |
4.0693 |
4.0447 |
4.1119 |
4.0536 |
| 2023-10-06 |
4.0517 |
32,148.0000 |
4.0223 |
3.9989 |
4.0842 |
4.0811 |
| 2023-10-05 |
4.0358 |
41,691.0000 |
4.0426 |
4.0026 |
4.0825 |
4.0290 |
| 2023-10-04 |
4.0582 |
38,365.0000 |
4.0762 |
3.9672 |
4.0762 |
4.0401 |
| 2023-10-03 |
4.1001 |
37,118.0000 |
4.1210 |
4.0510 |
4.1623 |
4.0792 |
| 2023-10-02 |
4.2052 |
37,379.0000 |
4.2625 |
4.0679 |
4.2996 |
4.1479 |
| 2023-10-01 |
4.1537 |
37,793.0000 |
4.1045 |
4.1024 |
4.2138 |
4.2029 |
| 2023-09-30 |
4.0915 |
40,739.0000 |
4.0746 |
4.0715 |
4.1189 |
4.1084 |
| 2023-09-29 |
4.0755 |
35,078.0000 |
4.0736 |
4.0557 |
4.1178 |
4.0775 |
| 2023-09-28 |
4.0358 |
41,793.0000 |
3.9934 |
3.9823 |
4.0993 |
4.0782 |
| 2023-09-27 |
4.0042 |
41,383.0000 |
4.0149 |
3.9694 |
4.0749 |
3.9936 |
| 2023-09-26 |
4.0345 |
39,078.0000 |
4.0671 |
3.9771 |
4.0904 |
4.0020 |
| 2023-09-25 |
4.0265 |
31,689.0000 |
3.9934 |
3.9515 |
4.0896 |
4.0596 |
| 2023-09-24 |
4.0262 |
39,344.0000 |
4.0331 |
4.0066 |
4.0581 |
4.0193 |
| 2023-09-23 |
4.0224 |
32,623.0000 |
4.0195 |
4.0002 |
4.0380 |
4.0253 |
| 2023-09-22 |
4.0168 |
39,924.0000 |
4.0129 |
3.9789 |
4.0365 |
4.0207 |
| 2023-09-21 |
4.0779 |
36,571.0000 |
4.1387 |
4.0074 |
4.1658 |
4.0170 |
| 2023-09-20 |
4.1459 |
43,076.0000 |
4.1520 |
4.0744 |
4.1671 |
4.1399 |
| 2023-09-19 |
4.1198 |
38,494.0000 |
4.1062 |
4.0793 |
4.1673 |
4.1334 |
| 2023-09-18 |
4.0906 |
34,926.0000 |
4.0704 |
4.0216 |
4.2183 |
4.1108 |
| 2023-09-17 |
4.1234 |
39,605.0000 |
4.1851 |
4.0486 |
4.1879 |
4.0618 |
| 2023-09-16 |
4.1391 |
35,710.0000 |
4.1381 |
4.1343 |
4.2244 |
4.1401 |
| 2023-09-15 |
4.0881 |
36,488.0000 |
4.0573 |
4.0465 |
4.1361 |
4.1189 |
| 2023-09-14 |
4.0316 |
39,584.0000 |
3.9990 |
3.9739 |
4.0837 |
4.0643 |
| 2023-09-13 |
4.0034 |
38,771.0000 |
3.9861 |
3.9509 |
4.0968 |
4.0207 |
| 2023-09-12 |
3.9888 |
37,962.0000 |
3.9891 |
3.9579 |
4.0921 |
3.9886 |
| 2023-09-11 |
4.0538 |
39,532.0000 |
4.1497 |
3.9123 |
4.1554 |
3.9580 |
| 2023-09-10 |
4.1967 |
37,587.0000 |
4.2368 |
4.1054 |
4.2376 |
4.1565 |
| 2023-09-09 |
4.2492 |
37,502.0000 |
4.2527 |
4.2395 |
4.2775 |
4.2457 |
| 2023-09-08 |
4.2670 |
31,503.0000 |
4.2926 |
4.2062 |
4.3307 |
4.2413 |
| 2023-09-07 |
4.2679 |
37,289.0000 |
4.2720 |
4.2343 |
4.2850 |
4.2639 |
| 2023-09-06 |
4.2435 |
37,304.0000 |
4.2558 |
4.1758 |
4.2854 |
4.2312 |
| 2023-09-05 |
4.2474 |
37,593.0000 |
4.2601 |
4.2006 |
4.2999 |
4.2346 |
| 2023-09-04 |
4.2691 |
34,010.0000 |
4.2605 |
4.1949 |
4.3195 |
4.2777 |
| 2023-09-03 |
4.2607 |
43,033.0000 |
4.2613 |
4.2291 |
4.2997 |
4.2600 |
| 2023-09-02 |
4.2320 |
36,518.0000 |
4.2182 |
4.2041 |
4.2735 |
4.2458 |
| 2023-09-01 |
4.2289 |
34,638.0000 |
4.2716 |
4.1404 |
4.2950 |
4.1862 |
| 2023-08-31 |
4.4238 |
33,409.0000 |
4.5344 |
4.2452 |
4.5346 |
4.3131 |
| 2023-08-30 |
4.6046 |
40,894.0000 |
4.6758 |
4.5200 |
4.6783 |
4.5333 |