Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
4.6526 |
36,555.0000 |
4.6108 |
4.5394 |
4.8014 |
4.6945 |
| 2023-08-28 |
4.5312 |
32,754.0000 |
4.4894 |
4.4202 |
4.6030 |
4.5730 |
| 2023-08-27 |
4.5044 |
41,889.0000 |
4.5071 |
4.4624 |
4.5417 |
4.5018 |
| 2023-08-26 |
4.4942 |
35,975.0000 |
4.4903 |
4.4761 |
4.5129 |
4.4982 |
| 2023-08-25 |
4.4367 |
30,382.0000 |
4.4245 |
4.3570 |
4.4818 |
4.4489 |
| 2023-08-24 |
4.4441 |
37,307.0000 |
4.4899 |
4.3802 |
4.5165 |
4.3984 |
| 2023-08-23 |
4.4436 |
39,506.0000 |
4.4233 |
4.3793 |
4.5346 |
4.4639 |
| 2023-08-22 |
4.4205 |
42,206.0000 |
4.4272 |
4.2463 |
4.4492 |
4.4139 |
| 2023-08-21 |
4.4776 |
35,197.0000 |
4.5205 |
4.3644 |
4.5374 |
4.4346 |
| 2023-08-20 |
4.5148 |
39,773.0000 |
4.5162 |
4.4671 |
4.5324 |
4.5133 |
| 2023-08-19 |
4.5207 |
33,470.0000 |
4.5113 |
4.4568 |
4.5522 |
4.5302 |
| 2023-08-18 |
4.4835 |
37,041.0000 |
4.4303 |
4.3664 |
4.5592 |
4.5368 |
| 2023-08-17 |
4.6831 |
36,965.0000 |
4.6730 |
4.5942 |
4.8125 |
4.6933 |
| 2023-08-16 |
4.7243 |
37,355.0000 |
4.8186 |
4.5828 |
4.8413 |
4.6300 |
| 2023-08-15 |
4.8988 |
38,696.0000 |
4.9905 |
4.6257 |
4.9985 |
4.8070 |
| 2023-08-14 |
4.9905 |
42,928.0000 |
4.9876 |
4.9547 |
5.0546 |
4.9933 |
| 2023-08-13 |
5.0343 |
33,823.0000 |
5.0389 |
5.0013 |
5.0434 |
5.0298 |
| 2023-08-12 |
5.0192 |
34,127.0000 |
5.0082 |
4.9965 |
5.0410 |
5.0303 |
| 2023-08-11 |
5.0059 |
38,519.0000 |
5.0065 |
4.9592 |
5.0197 |
5.0054 |
| 2023-08-10 |
5.0295 |
42,216.0000 |
5.0587 |
4.9784 |
5.0661 |
5.0004 |
| 2023-08-09 |
5.0411 |
34,679.0000 |
5.0598 |
5.0125 |
5.1058 |
5.0225 |
| 2023-08-08 |
5.0097 |
36,074.0000 |
4.9710 |
4.9353 |
5.0951 |
5.0485 |
| 2023-08-07 |
4.9807 |
36,109.0000 |
5.0062 |
4.8399 |
5.0469 |
4.9551 |
| 2023-08-06 |
5.0017 |
40,748.0000 |
4.9751 |
4.9591 |
5.0440 |
5.0283 |
| 2023-08-05 |
4.9752 |
37,220.0000 |
4.9939 |
4.9311 |
4.9955 |
4.9564 |
| 2023-08-04 |
4.9861 |
40,230.0000 |
4.9791 |
4.9445 |
5.0438 |
4.9932 |
| 2023-08-03 |
5.0207 |
43,037.0000 |
5.0602 |
4.9384 |
5.0745 |
4.9812 |
| 2023-08-02 |
5.1310 |
42,404.0000 |
5.2074 |
5.0163 |
5.2191 |
5.0547 |
| 2023-08-01 |
5.1222 |
36,336.0000 |
5.1081 |
4.9646 |
5.1514 |
5.1362 |
| 2023-07-31 |
5.1435 |
41,740.0000 |
5.1842 |
5.0544 |
5.2596 |
5.1028 |
| 2023-07-30 |
5.2077 |
39,316.0000 |
5.2490 |
5.0963 |
5.2752 |
5.1665 |
| 2023-07-29 |
5.2317 |
38,235.0000 |
5.2189 |
5.2071 |
5.2579 |
5.2445 |
| 2023-07-28 |
5.2278 |
35,684.0000 |
5.2391 |
5.1623 |
5.2723 |
5.2164 |
| 2023-07-27 |
5.2316 |
42,636.0000 |
5.2365 |
5.1832 |
5.3325 |
5.2267 |
| 2023-07-26 |
5.2040 |
40,008.0000 |
5.1760 |
5.1201 |
5.2947 |
5.2321 |
| 2023-07-25 |
5.1896 |
40,386.0000 |
5.2101 |
5.1294 |
5.2546 |
5.1690 |
| 2023-07-24 |
5.3162 |
39,587.0000 |
5.3924 |
5.1176 |
5.4153 |
5.2400 |
| 2023-07-23 |
5.3716 |
35,473.0000 |
5.3139 |
5.2769 |
5.4887 |
5.4293 |
| 2023-07-22 |
5.4246 |
39,510.0000 |
5.4856 |
5.3012 |
5.5175 |
5.3635 |
| 2023-07-21 |
5.4400 |
33,346.0000 |
5.3553 |
5.3390 |
5.7030 |
5.5247 |
| 2023-07-20 |
5.2710 |
40,633.0000 |
5.1940 |
5.1863 |
5.4848 |
5.3479 |
| 2023-07-19 |
5.1882 |
39,227.0000 |
5.1824 |
5.1332 |
5.2566 |
5.1939 |
| 2023-07-18 |
5.2413 |
42,041.0000 |
5.3039 |
5.0991 |
5.3907 |
5.1788 |
| 2023-07-17 |
5.2624 |
35,909.0000 |
5.3113 |
5.1761 |
5.4157 |
5.2136 |
| 2023-07-16 |
5.3839 |
37,550.0000 |
5.4310 |
5.3043 |
5.4477 |
5.3367 |
| 2023-07-15 |
5.4315 |
40,959.0000 |
5.4518 |
5.3851 |
5.5622 |
5.4111 |
| 2023-07-14 |
5.4575 |
35,132.0000 |
5.5448 |
5.3005 |
5.7388 |
5.3701 |
| 2023-07-13 |
5.3261 |
34,789.0000 |
5.1477 |
5.0989 |
5.5424 |
5.5046 |
| 2023-07-12 |
5.1666 |
38,118.0000 |
5.2114 |
5.1028 |
5.3090 |
5.1218 |
| 2023-07-11 |
5.1566 |
36,747.0000 |
5.1314 |
5.0904 |
5.1825 |
5.1818 |