Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.1327 |
37,833.0000 |
5.0795 |
4.9851 |
5.2282 |
5.1860 |
| 2023-07-09 |
5.1003 |
42,943.0000 |
5.1282 |
5.0632 |
5.1594 |
5.0724 |
| 2023-07-08 |
5.0992 |
37,998.0000 |
5.1192 |
5.0549 |
5.1945 |
5.0792 |
| 2023-07-07 |
5.0570 |
39,247.0000 |
5.0157 |
4.9812 |
5.1771 |
5.0983 |
| 2023-07-06 |
5.1362 |
39,016.0000 |
5.2068 |
5.0490 |
5.3627 |
5.0655 |
| 2023-07-05 |
5.2692 |
41,395.0000 |
5.3476 |
5.1185 |
5.3789 |
5.1908 |
| 2023-07-04 |
5.3869 |
43,094.0000 |
5.4297 |
5.2584 |
5.5095 |
5.3441 |
| 2023-07-03 |
5.4644 |
33,875.0000 |
5.4963 |
5.3939 |
5.6245 |
5.4326 |
| 2023-07-02 |
5.3527 |
32,151.0000 |
5.3508 |
5.2253 |
5.3967 |
5.3545 |
| 2023-07-01 |
5.2495 |
40,933.0000 |
5.1815 |
5.1132 |
5.3661 |
5.3176 |
| 2023-06-30 |
5.0558 |
35,737.0000 |
4.9853 |
4.7978 |
5.1996 |
5.1263 |
| 2023-06-29 |
4.9161 |
36,675.0000 |
4.8796 |
4.8716 |
5.2324 |
4.9525 |
| 2023-06-28 |
4.9909 |
40,898.0000 |
5.0931 |
4.7558 |
5.0963 |
4.8888 |
| 2023-06-27 |
5.0645 |
35,392.0000 |
5.0250 |
4.9998 |
5.1529 |
5.1041 |
| 2023-06-26 |
5.1012 |
41,972.0000 |
5.1955 |
5.0068 |
5.2375 |
5.0069 |
| 2023-06-25 |
5.0922 |
41,462.0000 |
5.0091 |
5.0029 |
5.2431 |
5.1752 |
| 2023-06-24 |
5.0433 |
33,484.0000 |
5.0990 |
4.9093 |
5.1381 |
4.9876 |
| 2023-06-23 |
4.9575 |
33,216.0000 |
4.8263 |
4.8214 |
5.1306 |
5.0887 |
| 2023-06-22 |
4.8515 |
32,112.0000 |
4.8223 |
4.7560 |
4.9759 |
4.8808 |
| 2023-06-21 |
4.7257 |
36,518.0000 |
4.6617 |
4.6375 |
4.8602 |
4.7896 |
| 2023-06-20 |
4.5892 |
38,162.0000 |
4.5305 |
4.3743 |
4.6691 |
4.6480 |
| 2023-06-19 |
4.5115 |
35,252.0000 |
4.5372 |
4.4368 |
4.5873 |
4.4857 |
| 2023-06-18 |
4.5378 |
38,452.0000 |
4.5307 |
4.4847 |
4.6670 |
4.5449 |
| 2023-06-17 |
4.4734 |
42,831.0000 |
4.4211 |
4.3974 |
4.5654 |
4.5256 |
| 2023-06-16 |
4.3962 |
35,930.0000 |
4.3755 |
4.2817 |
4.4646 |
4.4170 |
| 2023-06-15 |
4.4731 |
41,648.0000 |
4.5697 |
4.2742 |
4.6198 |
4.3764 |
| 2023-06-14 |
4.7003 |
34,916.0000 |
4.6276 |
4.6077 |
4.8000 |
4.7730 |
| 2023-06-13 |
4.5621 |
34,529.0000 |
4.5349 |
4.4968 |
4.7174 |
4.5893 |
| 2023-06-12 |
4.5252 |
37,915.0000 |
4.5239 |
4.4165 |
4.5546 |
4.5264 |
| 2023-06-11 |
4.5202 |
38,835.0000 |
4.5178 |
4.4311 |
4.5509 |
4.5226 |
| 2023-06-10 |
4.7531 |
41,623.0000 |
4.9826 |
4.1937 |
4.9857 |
4.5237 |
| 2023-06-09 |
5.0113 |
39,162.0000 |
5.0229 |
4.9314 |
5.0696 |
4.9998 |
| 2023-06-08 |
5.0281 |
39,951.0000 |
5.0233 |
4.9781 |
5.0571 |
5.0329 |
| 2023-06-07 |
5.0954 |
39,503.0000 |
5.2038 |
4.9870 |
5.2110 |
4.9870 |
| 2023-06-06 |
5.1431 |
38,312.0000 |
5.0657 |
4.9894 |
5.2674 |
5.2204 |
| 2023-06-05 |
5.1791 |
35,390.0000 |
5.3150 |
4.8967 |
5.3210 |
5.0433 |
| 2023-06-04 |
5.3396 |
39,270.0000 |
5.3403 |
5.3107 |
5.3847 |
5.3389 |
| 2023-06-03 |
5.2881 |
41,372.0000 |
5.2786 |
5.2426 |
5.3021 |
5.2976 |
| 2023-06-02 |
5.2345 |
35,664.0000 |
5.2078 |
5.1636 |
5.3210 |
5.2611 |
| 2023-06-01 |
5.2638 |
39,633.0000 |
5.3159 |
5.1940 |
5.3349 |
5.2117 |
| 2023-05-31 |
5.3725 |
37,989.0000 |
5.4420 |
5.2720 |
5.4613 |
5.3030 |
| 2023-05-30 |
5.4515 |
42,041.0000 |
5.4597 |
5.4114 |
5.5279 |
5.4432 |
| 2023-05-29 |
5.4887 |
35,045.0000 |
5.5026 |
5.4185 |
5.5384 |
5.4748 |
| 2023-05-28 |
5.4103 |
39,462.0000 |
5.3369 |
5.3179 |
5.5041 |
5.4837 |
| 2023-05-27 |
5.2815 |
33,295.0000 |
5.2461 |
5.2321 |
5.3745 |
5.3169 |
| 2023-05-26 |
5.2497 |
37,730.0000 |
5.2455 |
5.1889 |
5.2722 |
5.2538 |
| 2023-05-25 |
5.2502 |
41,177.0000 |
5.2541 |
5.1495 |
5.2967 |
5.2464 |
| 2023-05-24 |
5.3158 |
35,935.0000 |
5.4011 |
5.1960 |
5.4038 |
5.2305 |
| 2023-05-23 |
5.3510 |
38,647.0000 |
5.3116 |
5.2918 |
5.4490 |
5.3904 |
| 2023-05-22 |
5.2934 |
42,849.0000 |
5.2734 |
5.2271 |
5.3363 |
5.3134 |