Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.3463 |
40,794.0000 |
5.4101 |
5.2519 |
5.4319 |
5.2825 |
| 2023-05-20 |
5.4001 |
35,727.0000 |
5.3732 |
5.3310 |
5.4461 |
5.4270 |
| 2023-05-19 |
5.3452 |
36,737.0000 |
5.3391 |
5.3193 |
5.3921 |
5.3513 |
| 2023-05-18 |
5.3660 |
35,661.0000 |
5.4197 |
5.2486 |
5.4662 |
5.3124 |
| 2023-05-17 |
5.3547 |
42,661.0000 |
5.2972 |
5.2231 |
5.4381 |
5.4122 |
| 2023-05-16 |
5.3050 |
38,992.0000 |
5.3146 |
5.2334 |
5.3373 |
5.2954 |
| 2023-05-15 |
5.3517 |
34,867.0000 |
5.3489 |
5.2694 |
5.4299 |
5.3545 |
| 2023-05-14 |
5.3474 |
39,541.0000 |
5.3474 |
5.3128 |
5.4458 |
5.3474 |
| 2023-05-13 |
5.3455 |
39,771.0000 |
5.3401 |
5.3147 |
5.3945 |
5.3509 |
| 2023-05-12 |
5.2734 |
37,628.0000 |
5.2779 |
5.1249 |
5.3113 |
5.2689 |
| 2023-05-11 |
5.3619 |
42,272.0000 |
5.4635 |
5.1819 |
5.4692 |
5.2603 |
| 2023-05-10 |
5.3901 |
38,585.0000 |
5.3242 |
5.2140 |
5.5211 |
5.4559 |
| 2023-05-09 |
5.3333 |
37,991.0000 |
5.3696 |
5.2922 |
5.4099 |
5.2971 |
| 2023-05-08 |
5.4637 |
37,427.0000 |
5.6307 |
5.1748 |
5.6478 |
5.2966 |
| 2023-05-07 |
5.6493 |
39,528.0000 |
5.6348 |
5.6037 |
5.7007 |
5.6639 |
| 2023-05-06 |
5.7443 |
42,081.0000 |
5.8476 |
5.5876 |
5.8946 |
5.6409 |
| 2023-05-05 |
5.7657 |
41,993.0000 |
5.6713 |
5.6657 |
5.9018 |
5.8601 |
| 2023-05-04 |
5.7070 |
39,711.0000 |
5.7781 |
5.6200 |
5.7979 |
5.6359 |
| 2023-05-03 |
5.7592 |
41,742.0000 |
5.7135 |
5.5588 |
5.8110 |
5.8049 |
| 2023-05-02 |
5.7006 |
36,061.0000 |
5.6674 |
5.6234 |
5.7645 |
5.7338 |
| 2023-05-01 |
5.7586 |
35,582.0000 |
5.8755 |
5.6117 |
5.9099 |
5.6418 |
| 2023-04-30 |
5.9726 |
39,700.0000 |
6.0418 |
5.8471 |
6.0848 |
5.9034 |
| 2023-04-29 |
5.9820 |
39,950.0000 |
5.9486 |
5.9260 |
6.0572 |
6.0153 |
| 2023-04-28 |
5.9528 |
40,421.0000 |
5.9718 |
5.7810 |
5.9807 |
5.9338 |
| 2023-04-27 |
5.9230 |
37,499.0000 |
5.8517 |
5.8320 |
6.0489 |
5.9944 |
| 2023-04-26 |
6.0698 |
32,630.0000 |
5.9991 |
5.9562 |
6.2186 |
6.1406 |
| 2023-04-25 |
5.9450 |
39,832.0000 |
5.8855 |
5.7794 |
6.0104 |
6.0044 |
| 2023-04-24 |
5.9242 |
36,429.0000 |
5.9065 |
5.8018 |
6.0110 |
5.9419 |
| 2023-04-23 |
5.9326 |
42,648.0000 |
5.9484 |
5.7716 |
5.9731 |
5.9167 |
| 2023-04-22 |
5.8976 |
41,175.0000 |
5.8504 |
5.8220 |
5.9779 |
5.9448 |
| 2023-04-21 |
5.9782 |
36,846.0000 |
6.1115 |
5.7937 |
6.1731 |
5.8448 |
| 2023-04-20 |
6.2109 |
43,155.0000 |
6.3131 |
6.0643 |
6.4378 |
6.1087 |
| 2023-04-19 |
6.6012 |
42,454.0000 |
6.9153 |
6.2438 |
6.9210 |
6.2870 |
| 2023-04-18 |
6.8112 |
42,674.0000 |
6.6966 |
6.5901 |
6.9819 |
6.9258 |
| 2023-04-17 |
6.7525 |
39,456.0000 |
6.8267 |
6.6260 |
6.8349 |
6.6783 |
| 2023-04-16 |
6.8293 |
39,401.0000 |
6.8045 |
6.6767 |
6.8756 |
6.8541 |
| 2023-04-15 |
6.7621 |
34,948.0000 |
6.7310 |
6.6348 |
6.8701 |
6.7931 |
| 2023-04-14 |
6.6843 |
42,340.0000 |
6.6357 |
6.5407 |
6.8420 |
6.7328 |
| 2023-04-13 |
6.4862 |
36,306.0000 |
6.4041 |
6.3503 |
6.6170 |
6.5683 |
| 2023-04-12 |
6.4102 |
43,000.0000 |
6.4168 |
6.2167 |
6.4691 |
6.4035 |
| 2023-04-11 |
6.3701 |
32,369.0000 |
6.2906 |
6.2774 |
6.4796 |
6.4496 |
| 2023-04-10 |
6.2214 |
33,343.0000 |
6.2117 |
6.1189 |
6.2558 |
6.2311 |
| 2023-04-09 |
6.1605 |
38,293.0000 |
6.1312 |
6.0977 |
6.2424 |
6.1897 |
| 2023-04-08 |
6.1567 |
42,512.0000 |
6.1776 |
6.0963 |
6.2324 |
6.1357 |
| 2023-04-07 |
6.2230 |
35,278.0000 |
6.2816 |
6.1366 |
6.3183 |
6.1645 |
| 2023-04-06 |
6.3571 |
41,793.0000 |
6.4082 |
6.2596 |
6.4153 |
6.3059 |
| 2023-04-05 |
6.4199 |
41,076.0000 |
6.4394 |
6.3246 |
6.5865 |
6.4004 |
| 2023-04-04 |
6.4519 |
40,458.0000 |
6.4202 |
6.3692 |
6.5320 |
6.4835 |
| 2023-04-03 |
6.3372 |
42,160.0000 |
6.2647 |
6.0960 |
6.5004 |
6.4097 |
| 2023-04-02 |
6.3057 |
37,766.0000 |
6.3459 |
6.1833 |
6.4455 |
6.2656 |