Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
6.2275 |
41,875.0000 |
6.1213 |
6.1020 |
6.3842 |
6.3336 |
| 2023-03-30 |
6.1234 |
34,276.0000 |
6.1842 |
6.0281 |
6.2943 |
6.0627 |
| 2023-03-29 |
6.1327 |
41,991.0000 |
6.0573 |
6.0495 |
6.2819 |
6.2081 |
| 2023-03-28 |
5.9532 |
34,341.0000 |
5.8691 |
5.7906 |
6.0595 |
6.0374 |
| 2023-03-27 |
5.9442 |
41,176.0000 |
6.0437 |
5.7485 |
6.1142 |
5.8447 |
| 2023-03-26 |
5.9756 |
40,075.0000 |
5.9071 |
5.8803 |
6.1065 |
6.0441 |
| 2023-03-25 |
5.9523 |
36,668.0000 |
6.0199 |
5.8324 |
6.0809 |
5.8848 |
| 2023-03-24 |
6.1984 |
36,039.0000 |
6.3208 |
5.9604 |
6.3383 |
6.0760 |
| 2023-03-23 |
6.1866 |
43,200.0000 |
6.0531 |
5.9938 |
6.4198 |
6.3202 |
| 2023-03-22 |
6.2082 |
43,200.0000 |
6.3638 |
5.9166 |
6.3852 |
6.0526 |
| 2023-03-21 |
6.2281 |
43,200.0000 |
6.0938 |
6.0023 |
6.4571 |
6.3625 |
| 2023-03-20 |
6.2729 |
43,200.0000 |
6.4530 |
6.0535 |
6.4829 |
6.0929 |
| 2023-03-19 |
6.3832 |
43,200.0000 |
6.3145 |
6.3136 |
6.6005 |
6.4519 |
| 2023-03-18 |
6.4679 |
43,200.0000 |
6.6224 |
6.2840 |
6.6980 |
6.3134 |
| 2023-03-17 |
6.3557 |
43,200.0000 |
6.0884 |
6.0262 |
6.6303 |
6.6230 |
| 2023-03-16 |
5.9815 |
43,200.0000 |
5.8751 |
5.7737 |
6.1404 |
6.0878 |
| 2023-03-15 |
6.0502 |
43,200.0000 |
6.2258 |
5.7817 |
6.3732 |
5.8746 |
| 2023-03-14 |
6.1633 |
43,200.0000 |
6.1013 |
5.9888 |
6.5356 |
6.2253 |
| 2023-03-13 |
5.9967 |
43,200.0000 |
5.8932 |
5.7074 |
6.1428 |
6.1002 |
| 2023-03-12 |
5.6778 |
43,200.0000 |
5.4640 |
5.3652 |
5.8985 |
5.8916 |
| 2023-03-11 |
5.5064 |
43,200.0000 |
5.5496 |
5.2283 |
5.6774 |
5.4632 |
| 2023-03-10 |
5.4675 |
43,200.0000 |
5.3860 |
5.1519 |
5.5812 |
5.5490 |
| 2023-03-09 |
5.4925 |
43,200.0000 |
5.5996 |
5.2545 |
5.8002 |
5.3854 |
| 2023-03-08 |
5.7233 |
43,200.0000 |
5.8477 |
5.5055 |
5.9413 |
5.5989 |
| 2023-03-07 |
5.8840 |
43,200.0000 |
5.9211 |
5.7433 |
6.0179 |
5.8470 |
| 2023-03-06 |
5.9489 |
43,200.0000 |
5.9774 |
5.8633 |
6.0421 |
5.9204 |
| 2023-03-05 |
5.9474 |
43,200.0000 |
5.9182 |
5.8972 |
6.0610 |
5.9766 |
| 2023-03-04 |
5.9783 |
43,200.0000 |
6.0390 |
5.7380 |
6.0572 |
5.9176 |
| 2023-03-03 |
6.1871 |
43,200.0000 |
6.3359 |
5.7939 |
6.3388 |
6.0383 |
| 2023-03-02 |
6.4358 |
43,200.0000 |
6.5364 |
6.2249 |
6.5599 |
6.3351 |
| 2023-03-01 |
6.4412 |
43,200.0000 |
6.3466 |
6.3175 |
6.5945 |
6.5357 |
| 2023-02-28 |
6.4636 |
43,200.0000 |
6.5810 |
6.2778 |
6.5986 |
6.3461 |
| 2023-02-27 |
6.6367 |
43,200.0000 |
6.6930 |
6.4940 |
6.7819 |
6.5804 |
| 2023-02-26 |
6.6190 |
43,200.0000 |
6.5448 |
6.5041 |
6.7305 |
6.6932 |
| 2023-02-25 |
6.5796 |
43,200.0000 |
6.6152 |
6.3458 |
6.6496 |
6.5440 |
| 2023-02-24 |
6.8542 |
43,200.0000 |
7.0937 |
6.4733 |
7.1446 |
6.6146 |
| 2023-02-23 |
7.1392 |
43,200.0000 |
7.1856 |
7.0144 |
7.3824 |
7.0928 |
| 2022-12-16 |
4.9408 |
43,200.0000 |
5.2297 |
4.5184 |
5.2502 |
4.6520 |
| 2022-12-15 |
5.2210 |
43,200.0000 |
5.2130 |
5.1190 |
5.2530 |
5.2290 |
| 2022-12-14 |
5.2485 |
43,200.0000 |
5.2850 |
5.1710 |
5.3560 |
5.2120 |
| 2022-12-13 |
5.2285 |
43,200.0000 |
5.1730 |
4.9960 |
5.3390 |
5.2840 |
| 2022-12-12 |
5.1705 |
43,200.0000 |
5.1670 |
5.0170 |
5.2020 |
5.1740 |
| 2022-12-11 |
5.2210 |
43,200.0000 |
5.2760 |
5.1360 |
5.3210 |
5.1660 |
| 2022-12-10 |
5.2930 |
43,200.0000 |
5.3110 |
5.2620 |
5.3270 |
5.2750 |
| 2022-12-09 |
5.3695 |
43,200.0000 |
5.4280 |
5.2630 |
5.4390 |
5.3110 |
| 2022-12-08 |
5.3610 |
43,200.0000 |
5.2950 |
5.2600 |
5.4610 |
5.4270 |
| 2022-12-07 |
5.3980 |
43,200.0000 |
5.5020 |
5.2420 |
5.5210 |
5.2940 |
| 2022-12-06 |
5.4935 |
43,200.0000 |
5.4860 |
5.4260 |
5.5130 |
5.5010 |
| 2022-12-05 |
5.5390 |
43,200.0000 |
5.5920 |
5.4400 |
5.7290 |
5.4860 |
| 2022-12-04 |
5.5425 |
43,200.0000 |
5.4940 |
5.4920 |
5.6070 |
5.5910 |