Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.5580 |
43,200.0000 |
5.6220 |
5.4850 |
5.7070 |
5.4940 |
| 2022-12-02 |
5.5155 |
43,200.0000 |
5.4090 |
5.3700 |
5.6840 |
5.6220 |
| 2022-12-01 |
5.4360 |
43,200.0000 |
5.4660 |
5.3210 |
5.4780 |
5.4060 |
| 2022-11-30 |
5.3860 |
43,200.0000 |
5.3060 |
5.3060 |
5.5060 |
5.4660 |
| 2022-11-29 |
5.2205 |
43,200.0000 |
5.1340 |
5.0980 |
5.3520 |
5.3070 |
| 2022-11-28 |
5.2175 |
43,200.0000 |
5.3010 |
5.0660 |
5.3180 |
5.1340 |
| 2022-11-27 |
5.3010 |
43,200.0000 |
5.3010 |
5.2700 |
5.4370 |
5.3010 |
| 2022-11-26 |
5.2820 |
43,200.0000 |
5.2640 |
5.2430 |
5.4530 |
5.3000 |
| 2022-11-25 |
5.3250 |
43,200.0000 |
5.3870 |
5.2520 |
5.3890 |
5.2630 |
| 2022-11-24 |
5.4125 |
43,200.0000 |
5.4380 |
5.3340 |
5.5200 |
5.3870 |
| 2022-11-23 |
5.3605 |
43,200.0000 |
5.2840 |
5.2520 |
5.4840 |
5.4370 |
| 2022-11-22 |
5.2350 |
43,200.0000 |
5.1870 |
4.9990 |
5.3170 |
5.2830 |
| 2022-11-21 |
5.2415 |
43,200.0000 |
5.2960 |
5.0690 |
5.2980 |
5.1870 |
| 2022-11-20 |
5.4490 |
43,200.0000 |
5.6030 |
5.2560 |
5.6580 |
5.2950 |
| 2022-11-19 |
5.6245 |
43,200.0000 |
5.6460 |
5.5340 |
5.6570 |
5.6030 |
| 2022-11-18 |
5.6590 |
43,200.0000 |
5.6730 |
5.6090 |
5.7750 |
5.6450 |
| 2022-11-17 |
5.6920 |
43,200.0000 |
5.7100 |
5.5720 |
5.7280 |
5.6740 |