Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
4.3016 |
42,747.0000 |
4.4334 |
4.0565 |
4.5592 |
4.1698 |
| 2024-09-30 |
4.6507 |
29,126.0000 |
4.7671 |
4.5133 |
4.7713 |
4.5342 |
| 2024-09-29 |
4.8106 |
38,792.0000 |
4.7953 |
4.6838 |
4.8574 |
4.8260 |
| 2024-09-28 |
4.8492 |
33,479.0000 |
4.8836 |
4.7545 |
4.9302 |
4.8147 |
| 2024-09-27 |
4.8619 |
41,862.0000 |
4.8155 |
4.8099 |
4.9634 |
4.9083 |
| 2024-09-26 |
4.7095 |
39,066.0000 |
4.6364 |
4.5656 |
4.8755 |
4.7825 |
| 2024-09-25 |
4.6802 |
35,421.0000 |
4.6350 |
4.5912 |
4.7716 |
4.7254 |
| 2024-09-24 |
4.5122 |
35,390.0000 |
4.4568 |
4.4018 |
4.6095 |
4.5675 |
| 2024-09-23 |
4.3750 |
41,662.0000 |
4.3116 |
4.2386 |
4.4511 |
4.4384 |
| 2024-09-22 |
4.3967 |
25,853.0000 |
4.4616 |
4.3166 |
4.4827 |
4.3317 |
| 2024-09-21 |
4.3764 |
34,910.0000 |
4.3401 |
4.2834 |
4.4517 |
4.4127 |
| 2024-09-20 |
4.2916 |
42,205.0000 |
4.2546 |
4.1906 |
4.4020 |
4.3287 |
| 2024-09-19 |
4.2393 |
37,446.0000 |
4.1761 |
4.1760 |
4.3503 |
4.3025 |
| 2024-09-18 |
4.1135 |
34,292.0000 |
4.1579 |
3.9744 |
4.1754 |
4.0691 |
| 2024-09-17 |
4.1798 |
36,983.0000 |
4.1961 |
4.1325 |
4.2865 |
4.1634 |
| 2024-09-16 |
4.3023 |
33,757.0000 |
4.3941 |
4.1854 |
4.3941 |
4.2105 |
| 2024-09-15 |
4.4264 |
41,650.0000 |
4.4370 |
4.4100 |
4.5559 |
4.4157 |
| 2024-09-14 |
4.4200 |
40,078.0000 |
4.4217 |
4.3477 |
4.4387 |
4.4183 |
| 2024-09-13 |
4.3728 |
33,910.0000 |
4.2949 |
4.2714 |
4.4663 |
4.4506 |
| 2024-09-12 |
4.2448 |
40,975.0000 |
4.1914 |
4.1905 |
4.2986 |
4.2982 |
| 2024-09-11 |
4.2179 |
40,856.0000 |
4.2515 |
4.0615 |
4.2570 |
4.1843 |
| 2024-09-10 |
4.2613 |
31,010.0000 |
4.2865 |
4.1992 |
4.2882 |
4.2362 |
| 2024-09-09 |
4.2417 |
39,695.0000 |
4.1616 |
4.1127 |
4.3379 |
4.3218 |
| 2024-09-08 |
4.1097 |
34,049.0000 |
4.0798 |
4.0599 |
4.1994 |
4.1396 |
| 2024-09-07 |
4.0221 |
34,435.0000 |
3.9594 |
3.9352 |
4.1326 |
4.0848 |
| 2024-09-06 |
3.9860 |
35,246.0000 |
4.0225 |
3.9248 |
4.0945 |
3.9494 |
| 2024-09-05 |
4.0678 |
36,062.0000 |
4.1130 |
3.9735 |
4.1267 |
4.0226 |
| 2024-09-04 |
4.1024 |
37,729.0000 |
4.0610 |
3.8749 |
4.1962 |
4.1438 |
| 2024-09-03 |
4.1611 |
34,109.0000 |
4.2083 |
4.0970 |
4.2815 |
4.1139 |
| 2024-09-02 |
4.1403 |
41,316.0000 |
4.0717 |
4.0545 |
4.2320 |
4.2089 |
| 2024-09-01 |
4.2334 |
34,524.0000 |
4.2589 |
4.1020 |
4.2589 |
4.2079 |
| 2024-08-31 |
4.2659 |
42,539.0000 |
4.2771 |
4.2184 |
4.3173 |
4.2546 |
| 2024-08-30 |
4.2480 |
37,911.0000 |
4.2530 |
4.1034 |
4.3337 |
4.2429 |
| 2024-08-29 |
4.2367 |
36,961.0000 |
4.2551 |
4.1936 |
4.4036 |
4.2183 |
| 2024-08-28 |
4.3054 |
32,473.0000 |
4.3807 |
4.1683 |
4.4513 |
4.2300 |
| 2024-08-27 |
4.4140 |
40,099.0000 |
4.5586 |
4.2446 |
4.6585 |
4.2693 |
| 2024-08-26 |
4.6871 |
35,940.0000 |
4.8194 |
4.5403 |
4.8650 |
4.5549 |
| 2024-08-25 |
4.9242 |
40,571.0000 |
4.9814 |
4.7489 |
4.9917 |
4.8670 |
| 2024-08-24 |
4.9278 |
41,755.0000 |
4.8916 |
4.8455 |
5.0996 |
4.9640 |
| 2024-08-23 |
4.7827 |
34,639.0000 |
4.6900 |
4.6845 |
4.8843 |
4.8754 |
| 2024-08-22 |
4.6533 |
42,156.0000 |
4.6639 |
4.5961 |
4.7129 |
4.6427 |
| 2024-08-21 |
4.5967 |
34,926.0000 |
4.5236 |
4.4925 |
4.6895 |
4.6698 |
| 2024-08-20 |
4.4841 |
30,731.0000 |
4.4812 |
4.4564 |
4.6021 |
4.4870 |
| 2024-08-19 |
4.4290 |
34,477.0000 |
4.3883 |
4.3459 |
4.5025 |
4.4697 |
| 2024-08-18 |
4.4282 |
39,086.0000 |
4.3693 |
4.3459 |
4.5243 |
4.4871 |
| 2024-08-17 |
4.3255 |
32,001.0000 |
4.2926 |
4.2754 |
4.3675 |
4.3585 |
| 2024-08-16 |
4.3111 |
36,213.0000 |
4.2784 |
4.2137 |
4.3863 |
4.3439 |
| 2024-08-15 |
4.3198 |
35,477.0000 |
4.3837 |
4.2539 |
4.4801 |
4.2560 |
| 2024-08-14 |
4.4608 |
39,915.0000 |
4.5471 |
4.3505 |
4.5534 |
4.3745 |
| 2024-08-13 |
4.5688 |
41,235.0000 |
4.5883 |
4.3997 |
4.6153 |
4.5494 |