Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5688 |
41,235.0000 |
4.5883 |
4.3997 |
4.6153 |
4.5494 |
| 2024-08-12 |
4.5414 |
42,968.0000 |
4.4957 |
4.4523 |
4.6798 |
4.5871 |
| 2024-08-11 |
4.6721 |
34,957.0000 |
4.7537 |
4.5905 |
4.8272 |
4.5905 |
| 2024-08-10 |
4.7730 |
41,104.0000 |
4.7830 |
4.7249 |
4.8299 |
4.7630 |
| 2024-08-09 |
4.8571 |
33,573.0000 |
4.8804 |
4.7314 |
4.9241 |
4.8338 |
| 2024-08-08 |
4.6685 |
38,208.0000 |
4.5785 |
4.4817 |
4.8237 |
4.7585 |
| 2024-08-07 |
4.5395 |
42,526.0000 |
4.5102 |
4.4027 |
4.6401 |
4.5688 |
| 2024-08-06 |
4.3848 |
34,180.0000 |
4.1989 |
4.1939 |
4.6022 |
4.5707 |
| 2024-08-05 |
4.4627 |
41,114.0000 |
4.6886 |
3.6015 |
4.7241 |
4.2369 |
| 2024-08-04 |
4.8713 |
29,415.0000 |
5.0438 |
4.6868 |
5.0957 |
4.6989 |
| 2024-08-03 |
5.1459 |
24,823.0000 |
5.1231 |
5.0010 |
5.2071 |
5.1688 |
| 2024-08-02 |
5.2246 |
42,670.0000 |
5.3417 |
5.0016 |
5.3689 |
5.1075 |
| 2024-08-01 |
5.3634 |
42,089.0000 |
5.3893 |
5.0294 |
5.4212 |
5.3375 |
| 2024-07-31 |
5.4499 |
36,977.0000 |
5.5206 |
5.3426 |
5.5561 |
5.3792 |
| 2024-07-30 |
5.5878 |
43,045.0000 |
5.6524 |
5.4840 |
5.7212 |
5.5231 |
| 2024-07-29 |
5.7050 |
36,646.0000 |
5.7214 |
5.6579 |
5.8777 |
5.6885 |
| 2024-07-28 |
5.7754 |
33,962.0000 |
5.8260 |
5.6740 |
5.8438 |
5.7248 |
| 2024-07-27 |
5.8520 |
35,811.0000 |
5.8678 |
5.7755 |
5.9412 |
5.8363 |
| 2024-07-26 |
5.8069 |
34,007.0000 |
5.7570 |
5.7287 |
5.8921 |
5.8569 |
| 2024-07-25 |
5.7437 |
31,870.0000 |
5.7492 |
5.5654 |
5.7788 |
5.7381 |
| 2024-07-24 |
5.7896 |
38,762.0000 |
5.9180 |
5.6612 |
5.9971 |
5.6612 |
| 2024-07-23 |
5.9814 |
30,169.0000 |
6.0975 |
5.8538 |
6.1648 |
5.8654 |
| 2024-07-22 |
6.2621 |
41,905.0000 |
6.4314 |
6.0830 |
6.4742 |
6.0928 |
| 2024-07-21 |
6.2645 |
34,023.0000 |
6.3319 |
6.1052 |
6.3739 |
6.1970 |
| 2024-07-20 |
6.3367 |
39,804.0000 |
6.3373 |
6.2236 |
6.3966 |
6.3361 |
| 2024-07-19 |
6.1904 |
34,749.0000 |
6.0933 |
5.9900 |
6.3042 |
6.2876 |
| 2024-07-18 |
6.1695 |
39,023.0000 |
6.2559 |
6.0239 |
6.4046 |
6.0831 |
| 2024-07-17 |
6.3449 |
31,664.0000 |
6.3354 |
6.2854 |
6.5328 |
6.3544 |
| 2024-07-16 |
6.4018 |
40,314.0000 |
6.4869 |
6.1282 |
6.5105 |
6.3168 |
| 2024-07-15 |
6.3603 |
36,217.0000 |
6.3203 |
6.2963 |
6.5374 |
6.4004 |
| 2024-07-14 |
6.2783 |
41,441.0000 |
6.2342 |
6.1608 |
6.3510 |
6.3223 |
| 2024-07-13 |
6.1817 |
36,990.0000 |
6.1015 |
6.0753 |
6.3015 |
6.2619 |
| 2024-07-12 |
5.9998 |
43,083.0000 |
5.9038 |
5.8044 |
6.1011 |
6.0958 |
| 2024-07-11 |
6.0103 |
36,566.0000 |
6.0979 |
5.9128 |
6.2436 |
5.9228 |
| 2024-07-10 |
6.1114 |
34,742.0000 |
6.1178 |
6.0532 |
6.2582 |
6.1050 |
| 2024-07-09 |
6.0268 |
30,090.0000 |
5.9445 |
5.8437 |
6.1862 |
6.1091 |
| 2024-07-08 |
5.9353 |
36,088.0000 |
5.9101 |
5.7012 |
6.2917 |
5.9604 |
| 2024-07-07 |
6.0966 |
40,793.0000 |
6.2402 |
5.9388 |
6.3114 |
5.9530 |
| 2024-07-06 |
5.9580 |
42,773.0000 |
5.6848 |
5.6328 |
6.3077 |
6.2311 |
| 2024-07-05 |
5.6424 |
40,328.0000 |
5.5563 |
4.9280 |
5.9167 |
5.7285 |
| 2024-07-04 |
5.9061 |
36,049.0000 |
6.0813 |
5.6129 |
6.1333 |
5.7310 |
| 2024-07-03 |
6.3293 |
33,385.0000 |
6.5317 |
6.0589 |
6.5445 |
6.1269 |
| 2024-07-02 |
6.4574 |
40,775.0000 |
6.3316 |
6.3187 |
6.6036 |
6.5833 |
| 2024-07-01 |
6.2779 |
30,680.0000 |
6.2150 |
6.1959 |
6.3920 |
6.3409 |
| 2024-06-30 |
6.1436 |
34,150.0000 |
6.0806 |
6.0241 |
6.2131 |
6.2066 |
| 2024-06-29 |
6.1380 |
40,605.0000 |
6.1906 |
6.0658 |
6.3031 |
6.0855 |
| 2024-06-28 |
6.2262 |
40,400.0000 |
6.2878 |
6.1614 |
6.4407 |
6.1645 |
| 2024-06-27 |
6.0592 |
39,994.0000 |
5.7998 |
5.7080 |
6.3778 |
6.3186 |
| 2024-06-26 |
5.8236 |
40,804.0000 |
5.8425 |
5.7693 |
5.9465 |
5.8047 |
| 2024-06-25 |
5.8055 |
32,952.0000 |
5.7273 |
5.7067 |
5.9736 |
5.8837 |